Vanguard 富時太平洋ETF VPL
82.08
▲0.50
+0.61%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 82.08 | 82.1600 | -0.10 |
| 2025/06/26 | 81.58 | 81.7500 | -0.21 |
| 2025/06/25 | 80.46 | 80.6100 | -0.19 |
| 2025/06/24 | 80.67 | 80.7700 | -0.12 |
| 2025/06/23 | 79.51 | 79.4900 | 0.03 |
| 2025/06/20 | 79.00 | 79.1200 | -0.15 |
| 2025/06/18 | 80.12 | 80.2300 | -0.14 |
| 2025/06/17 | 79.42 | 79.5800 | -0.20 |
| 2025/06/16 | 80.44 | 80.4700 | -0.04 |
| 2025/06/13 | 79.95 | 79.9000 | 0.06 |
| 2025/06/12 | 80.76 | 80.8900 | -0.16 |
| 2025/06/11 | 80.26 | 80.2200 | 0.05 |
| 2025/06/10 | 80.27 | 80.3700 | -0.12 |
| 2025/06/09 | 80.12 | 80.2400 | -0.15 |
| 2025/06/06 | 80.04 | 79.8100 | 0.29 |
| 2025/06/05 | 79.70 | 79.5700 | 0.16 |
| 2025/06/04 | 79.95 | 79.9100 | 0.05 |
| 2025/06/03 | 79.49 | 79.4400 | 0.06 |
| 2025/06/02 | 80.07 | 80.1000 | -0.04 |
| 2025/05/30 | 78.98 | 78.9700 | 0.01 |
| 2025/05/29 | 78.89 | 78.7400 | 0.19 |
| 2025/05/28 | 78.53 | 78.2500 | 0.36 |
| 2025/05/27 | 79.42 | 79.1700 | 0.32 |
| 2025/05/23 | 77.96 | 77.8800 | 0.10 |
| 2025/05/22 | 77.27 | 77.2800 | -0.01 |
| 2025/05/21 | 77.40 | 77.1000 | 0.39 |
| 2025/05/20 | 77.74 | 77.5400 | 0.26 |
| 2025/05/19 | 77.60 | 77.5800 | 0.03 |
| 2025/05/16 | 77.41 | 77.3700 | 0.05 |
| 2025/05/15 | 77.27 | 77.1700 | 0.13 |
