精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Vanguard 富時太平洋ETF VPL

81.24 ▲0.25 +0.31%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.3-0.2-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1481.2481.2800-0.05
2025/07/1180.9981.1200-0.16
2025/07/1081.5781.6300-0.07
2025/07/0981.3781.4900-0.15
2025/07/0881.2481.2800-0.05
2025/07/0780.5480.5900-0.06
2025/07/0382.3882.4700-0.11
2025/07/0282.2282.3300-0.13
2025/07/0181.9382.0400-0.13
2025/06/3082.1882.3300-0.18
2025/06/2782.0882.1600-0.10
2025/06/2681.5881.7500-0.21
2025/06/2580.4680.6100-0.19
2025/06/2480.6780.7700-0.12
2025/06/2379.5179.49000.03
2025/06/2079.0079.1200-0.15
2025/06/1880.1280.2300-0.14
2025/06/1779.4279.5800-0.20
2025/06/1680.4480.4700-0.04
2025/06/1379.9579.90000.06
2025/06/1280.7680.8900-0.16
2025/06/1180.2680.22000.05
2025/06/1080.2780.3700-0.12
2025/06/0980.1280.2400-0.15
2025/06/0680.0479.81000.29
2025/06/0579.7079.57000.16
2025/06/0479.9579.91000.05
2025/06/0379.4979.44000.06
2025/06/0280.0780.1000-0.04
2025/05/3078.9878.97000.01