Vanguard 富時太平洋ETF VPL
81.24
▲0.25
+0.31%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 81.24 | 81.2800 | -0.05 |
2025/07/11 | 80.99 | 81.1200 | -0.16 |
2025/07/10 | 81.57 | 81.6300 | -0.07 |
2025/07/09 | 81.37 | 81.4900 | -0.15 |
2025/07/08 | 81.24 | 81.2800 | -0.05 |
2025/07/07 | 80.54 | 80.5900 | -0.06 |
2025/07/03 | 82.38 | 82.4700 | -0.11 |
2025/07/02 | 82.22 | 82.3300 | -0.13 |
2025/07/01 | 81.93 | 82.0400 | -0.13 |
2025/06/30 | 82.18 | 82.3300 | -0.18 |
2025/06/27 | 82.08 | 82.1600 | -0.10 |
2025/06/26 | 81.58 | 81.7500 | -0.21 |
2025/06/25 | 80.46 | 80.6100 | -0.19 |
2025/06/24 | 80.67 | 80.7700 | -0.12 |
2025/06/23 | 79.51 | 79.4900 | 0.03 |
2025/06/20 | 79.00 | 79.1200 | -0.15 |
2025/06/18 | 80.12 | 80.2300 | -0.14 |
2025/06/17 | 79.42 | 79.5800 | -0.20 |
2025/06/16 | 80.44 | 80.4700 | -0.04 |
2025/06/13 | 79.95 | 79.9000 | 0.06 |
2025/06/12 | 80.76 | 80.8900 | -0.16 |
2025/06/11 | 80.26 | 80.2200 | 0.05 |
2025/06/10 | 80.27 | 80.3700 | -0.12 |
2025/06/09 | 80.12 | 80.2400 | -0.15 |
2025/06/06 | 80.04 | 79.8100 | 0.29 |
2025/06/05 | 79.70 | 79.5700 | 0.16 |
2025/06/04 | 79.95 | 79.9100 | 0.05 |
2025/06/03 | 79.49 | 79.4400 | 0.06 |
2025/06/02 | 80.07 | 80.1000 | -0.04 |
2025/05/30 | 78.98 | 78.9700 | 0.01 |