精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Vanguard 免稅政府債券ETF VTEB

48.72 ▼0.08 -0.16%

折溢價

Created with Highcharts 10.0.0折溢價06/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/15-0.1-0.0500.050.10.150.20.25
日期
收盤價
淨值
折溢價(%)
2025/07/1548.72
2025/07/1448.8048.8300-0.06
2025/07/1148.8248.8400-0.04
2025/07/1048.9448.91000.06
2025/07/0948.9548.92000.06
2025/07/0848.9148.88000.06
2025/07/0749.0048.95000.10
2025/07/0348.9548.91000.08
2025/07/0248.9748.91000.12
2025/07/0148.9348.91000.04
2025/06/3049.0349.02000.02
2025/06/2748.9748.94000.06
2025/06/2648.9648.92000.08
2025/06/2548.9048.86000.08
2025/06/2448.9148.87000.08
2025/06/2348.9148.90000.02
2025/06/2048.8748.83000.08
2025/06/1848.8048.8300-0.06
2025/06/1748.8548.82000.06
2025/06/1648.8148.80000.02
2025/06/1348.8248.77000.10
2025/06/1248.9348.82000.23
2025/06/1148.7648.69000.14
2025/06/1048.6748.66000.02
2025/06/0948.7548.64000.23
2025/06/0648.6148.61000.00
2025/06/0548.7348.69000.08
2025/06/0448.6948.66000.06
2025/06/0348.5748.55000.04
2025/06/0248.6048.59000.02