Vanguard 整體股市ETF VTI
291.85
▼0.96
-0.33%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 291.85 | 291.8700 | -0.01 |
| 2025/05/19 | 292.81 | 292.9100 | -0.03 |
| 2025/05/16 | 292.58 | 292.7300 | -0.05 |
| 2025/05/15 | 290.59 | 290.5400 | 0.02 |
| 2025/05/14 | 289.41 | 289.4200 | 0.00 |
| 2025/05/13 | 289.22 | 289.2900 | -0.02 |
| 2025/05/12 | 287.27 | 287.1800 | 0.03 |
| 2025/05/09 | 277.97 | 277.9900 | -0.01 |
| 2025/05/08 | 278.28 | 278.1500 | 0.05 |
| 2025/05/07 | 276.11 | 276.1400 | -0.01 |
| 2025/05/06 | 274.97 | 274.9900 | -0.01 |
| 2025/05/05 | 277.22 | 277.1800 | 0.01 |
| 2025/05/02 | 278.80 | 278.8800 | -0.03 |
| 2025/05/01 | 274.52 | 274.5900 | -0.03 |
| 2025/04/30 | 272.82 | 272.9200 | -0.04 |
| 2025/04/29 | 272.66 | 272.6800 | -0.01 |
| 2025/04/28 | 271.03 | 271.0800 | -0.02 |
| 2025/04/25 | 270.64 | 270.7700 | -0.05 |
| 2025/04/24 | 268.99 | 268.9700 | 0.01 |
| 2025/04/23 | 263.44 | 263.4900 | -0.02 |
| 2025/04/22 | 259.03 | 259.1300 | -0.04 |
| 2025/04/21 | 252.60 | 252.6900 | -0.04 |
| 2025/04/17 | 258.75 | 258.7800 | -0.01 |
| 2025/04/16 | 258.21 | 258.1800 | 0.01 |
| 2025/04/15 | 263.69 | 263.7200 | -0.01 |
| 2025/04/14 | 264.15 | 264.0500 | 0.04 |
| 2025/04/11 | 261.74 | 261.8900 | -0.06 |
| 2025/04/10 | 257.43 | 257.3300 | 0.04 |
| 2025/04/09 | 268.48 | 266.8000 | 0.63 |
| 2025/04/08 | 243.75 | 243.5600 | 0.08 |
