Vanguard 整體股市ETF VTI
293.43
▼0.68
-0.23%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 293.43 | 293.5000 | -0.02 |
| 2025/06/18 | 294.11 | 294.1100 | 0.00 |
| 2025/06/17 | 294.00 | 293.9900 | 0.00 |
| 2025/06/16 | 296.47 | 296.4600 | 0.00 |
| 2025/06/13 | 293.57 | 293.5700 | 0.00 |
| 2025/06/12 | 297.08 | 297.0500 | 0.01 |
| 2025/06/11 | 296.13 | 296.1200 | 0.00 |
| 2025/06/10 | 296.92 | 296.9400 | -0.01 |
| 2025/06/09 | 295.36 | 295.4300 | -0.02 |
| 2025/06/06 | 295.12 | 295.1300 | 0.00 |
| 2025/06/05 | 291.72 | 292.0300 | -0.11 |
| 2025/06/04 | 293.34 | 293.3600 | -0.01 |
| 2025/06/03 | 293.37 | 293.3100 | 0.02 |
| 2025/06/02 | 291.36 | 291.3600 | 0.00 |
| 2025/05/30 | 289.88 | 290.2200 | -0.12 |
| 2025/05/29 | 290.12 | 290.2300 | -0.04 |
| 2025/05/28 | 289.19 | 289.1500 | 0.01 |
| 2025/05/27 | 290.90 | 290.8800 | 0.01 |
| 2025/05/23 | 285.04 | 284.9600 | 0.03 |
| 2025/05/22 | 286.72 | 286.7700 | -0.02 |
| 2025/05/21 | 286.77 | 286.8000 | -0.01 |
| 2025/05/20 | 291.85 | 291.8700 | -0.01 |
| 2025/05/19 | 292.81 | 292.9100 | -0.03 |
| 2025/05/16 | 292.58 | 292.7300 | -0.05 |
| 2025/05/15 | 290.59 | 290.5400 | 0.02 |
| 2025/05/14 | 289.41 | 289.4200 | 0.00 |
| 2025/05/13 | 289.22 | 289.2900 | -0.02 |
| 2025/05/12 | 287.27 | 287.1800 | 0.03 |
| 2025/05/09 | 277.97 | 277.9900 | -0.01 |
| 2025/05/08 | 278.28 | 278.1500 | 0.05 |
