Vanguard 短期抗通膨債券ETF VTIP
50.07
▲0.04
+0.08%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 50.07 | 50.0400 | 0.06 |
2025/07/17 | 50.03 | 50.0000 | 0.06 |
2025/07/16 | 50.01 | 49.9800 | 0.06 |
2025/07/15 | 49.91 | 49.8800 | 0.06 |
2025/07/14 | 49.94 | 49.9200 | 0.04 |
2025/07/11 | 49.92 | 49.8800 | 0.08 |
2025/07/10 | 49.88 | 49.8600 | 0.04 |
2025/07/09 | 49.88 | 49.8600 | 0.04 |
2025/07/08 | 49.84 | 49.8100 | 0.06 |
2025/07/07 | 49.86 | 49.8200 | 0.08 |
2025/07/03 | 49.78 | 49.7700 | 0.02 |
2025/07/02 | 49.84 | 49.8100 | 0.06 |
2025/07/01 | 49.82 | 49.8000 | 0.03 |
2025/06/30 | 50.27 | 50.2500 | 0.04 |
2025/06/27 | 50.23 | 50.2000 | 0.06 |
2025/06/26 | 50.26 | 50.2200 | 0.08 |
2025/06/25 | 50.18 | 50.1500 | 0.06 |
2025/06/24 | 50.16 | 50.1200 | 0.08 |
2025/06/23 | 50.16 | 50.1300 | 0.06 |
2025/06/20 | 50.12 | 50.0900 | 0.06 |
2025/06/18 | 50.05 | 50.0100 | 0.08 |
2025/06/17 | 50.02 | 49.9900 | 0.06 |
2025/06/16 | 49.92 | 49.9000 | 0.04 |
2025/06/13 | 49.95 | 49.8900 | 0.12 |
2025/06/12 | 49.92 | 49.8900 | 0.06 |
2025/06/11 | 49.89 | 49.8600 | 0.06 |
2025/06/10 | 49.86 | 49.8400 | 0.04 |
2025/06/09 | 49.87 | 49.8500 | 0.04 |
2025/06/06 | 49.85 | 49.8000 | 0.10 |
2025/06/05 | 49.94 | 49.9100 | 0.06 |