Vanguard 富時新興市場ETF VWO
50.49
▼0.06
-0.12%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 50.49 | 50.3900 | 0.20 |
| 2025/07/17 | 50.55 | 50.3500 | 0.40 |
| 2025/07/16 | 50.24 | 50.0200 | 0.44 |
| 2025/07/15 | 50.01 | 49.9500 | 0.12 |
| 2025/07/14 | 49.65 | 49.5000 | 0.30 |
| 2025/07/11 | 49.59 | 49.4400 | 0.30 |
| 2025/07/10 | 49.66 | 49.5600 | 0.20 |
| 2025/07/09 | 49.61 | 49.4700 | 0.28 |
| 2025/07/08 | 49.62 | 49.5300 | 0.18 |
| 2025/07/07 | 49.43 | 49.3600 | 0.14 |
| 2025/07/03 | 50.02 | 49.8900 | 0.26 |
| 2025/07/02 | 49.80 | 49.6700 | 0.26 |
| 2025/07/01 | 49.66 | 49.5000 | 0.32 |
| 2025/06/30 | 49.46 | 49.2600 | 0.41 |
| 2025/06/27 | 49.39 | 49.3700 | 0.04 |
| 2025/06/26 | 49.44 | 49.3100 | 0.26 |
| 2025/06/25 | 49.11 | 48.8900 | 0.45 |
| 2025/06/24 | 48.99 | 48.7900 | 0.41 |
| 2025/06/23 | 47.95 | 47.6800 | 0.57 |
| 2025/06/20 | 47.56 | 47.4900 | 0.15 |
| 2025/06/18 | 48.15 | 48.0700 | 0.17 |
| 2025/06/17 | 48.28 | 48.2300 | 0.10 |
| 2025/06/16 | 48.83 | 48.6000 | 0.47 |
| 2025/06/13 | 48.38 | 48.2400 | 0.29 |
| 2025/06/12 | 49.12 | 48.8800 | 0.49 |
| 2025/06/11 | 49.11 | 48.9800 | 0.27 |
| 2025/06/10 | 48.95 | 48.8000 | 0.31 |
| 2025/06/09 | 48.59 | 48.4800 | 0.23 |
| 2025/06/06 | 48.24 | 48.1400 | 0.21 |
| 2025/06/05 | 48.03 | 47.9600 | 0.15 |
