Vanguard 富時新興市場ETF VWO
47.83
▼0.10
-0.21%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 47.83 | 47.6500 | 0.38 |
| 2025/05/19 | 47.93 | 47.8200 | 0.23 |
| 2025/05/16 | 47.73 | 47.7600 | -0.06 |
| 2025/05/15 | 47.68 | 47.7400 | -0.13 |
| 2025/05/14 | 47.76 | 47.8400 | -0.17 |
| 2025/05/13 | 47.37 | 47.4900 | -0.25 |
| 2025/05/12 | 47.29 | 47.4000 | -0.23 |
| 2025/05/09 | 46.25 | 46.2200 | 0.06 |
| 2025/05/08 | 45.92 | 46.0400 | -0.26 |
| 2025/05/07 | 46.00 | 46.1700 | -0.37 |
| 2025/05/06 | 46.58 | 46.3200 | 0.56 |
| 2025/05/05 | 46.81 | 46.2600 | 1.19 |
| 2025/05/02 | 46.44 | 46.2000 | 0.52 |
| 2025/05/01 | 45.23 | 45.3200 | -0.20 |
| 2025/04/30 | 45.25 | 45.2100 | 0.09 |
| 2025/04/29 | 45.15 | 45.0500 | 0.22 |
| 2025/04/28 | 44.99 | 44.9200 | 0.16 |
| 2025/04/25 | 44.87 | 44.7900 | 0.18 |
| 2025/04/24 | 45.02 | 44.9400 | 0.18 |
| 2025/04/23 | 44.46 | 44.5300 | -0.16 |
| 2025/04/22 | 44.03 | 44.0000 | 0.07 |
| 2025/04/21 | 43.35 | 43.4000 | -0.12 |
| 2025/04/17 | 43.30 | 43.3600 | -0.14 |
| 2025/04/16 | 42.96 | 42.9700 | -0.02 |
| 2025/04/15 | 43.51 | 43.5200 | -0.02 |
| 2025/04/14 | 43.50 | 43.3200 | 0.42 |
| 2025/04/11 | 43.10 | 42.7100 | 0.91 |
| 2025/04/10 | 41.94 | 41.6300 | 0.74 |
| 2025/04/09 | 42.49 | 42.0400 | 1.07 |
| 2025/04/08 | 39.89 | 40.3300 | -1.09 |
