精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Vanguard 新興市場政府債券ETF VWOB

63.40 ▼0.53 -0.83%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-1012
日期
收盤價
淨值
折溢價(%)
2025/05/2163.4063.5200-0.19
2025/05/2063.9363.80000.20
2025/05/1964.0163.74000.42
2025/05/1663.9663.77000.30
2025/05/1563.8963.64000.39
2025/05/1463.6563.59000.09
2025/05/1363.8363.68000.24
2025/05/1263.7863.57000.33
2025/05/0963.4563.33000.19
2025/05/0863.3563.33000.03
2025/05/0763.5863.41000.27
2025/05/0663.4163.19000.35
2025/05/0563.1363.09000.06
2025/05/0263.2763.22000.08
2025/05/0163.3963.35000.06
2025/04/3063.7463.69000.08
2025/04/2964.1763.87000.47
2025/04/2864.0363.75000.44
2025/04/2563.9863.72000.41
2025/04/2463.7663.44000.50
2025/04/2363.0963.2400-0.24
2025/04/2262.8462.79000.08
2025/04/2162.2762.6600-0.62
2025/04/1762.9162.88000.05
2025/04/1662.7462.73000.02
2025/04/1562.7362.69000.06
2025/04/1462.4862.45000.05
2025/04/1161.9561.57000.62
2025/04/1061.7362.0000-0.44
2025/04/0962.9061.87001.66