Vanguard 總體國際股票ETF VXUS
66.61
▼1.02
-1.51%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 66.61 | 66.5400 | 0.11 |
| 2025/06/18 | 67.63 | 67.5100 | 0.18 |
| 2025/06/17 | 67.55 | 67.4800 | 0.10 |
| 2025/06/16 | 68.39 | 68.2600 | 0.19 |
| 2025/06/13 | 67.94 | 67.8500 | 0.13 |
| 2025/06/12 | 68.86 | 68.7600 | 0.15 |
| 2025/06/11 | 68.48 | 68.3700 | 0.16 |
| 2025/06/10 | 68.42 | 68.3200 | 0.15 |
| 2025/06/09 | 68.17 | 68.1400 | 0.04 |
| 2025/06/06 | 68.01 | 67.9200 | 0.13 |
| 2025/06/05 | 67.83 | 67.7000 | 0.19 |
| 2025/06/04 | 67.74 | 67.6300 | 0.16 |
| 2025/06/03 | 67.30 | 67.2200 | 0.12 |
| 2025/06/02 | 67.63 | 67.5400 | 0.13 |
| 2025/05/30 | 66.94 | 66.8900 | 0.07 |
| 2025/05/29 | 67.11 | 66.9600 | 0.22 |
| 2025/05/28 | 66.82 | 66.6600 | 0.24 |
| 2025/05/27 | 67.40 | 67.2200 | 0.27 |
| 2025/05/23 | 66.75 | 66.6700 | 0.12 |
| 2025/05/22 | 66.53 | 66.4600 | 0.11 |
| 2025/05/21 | 66.64 | 66.4700 | 0.26 |
| 2025/05/20 | 66.95 | 66.7600 | 0.28 |
| 2025/05/19 | 66.74 | 66.6100 | 0.20 |
| 2025/05/16 | 66.29 | 66.2500 | 0.06 |
| 2025/05/15 | 66.21 | 66.1400 | 0.11 |
| 2025/05/14 | 65.69 | 65.6500 | 0.06 |
| 2025/05/13 | 65.74 | 65.7700 | -0.05 |
| 2025/05/12 | 65.61 | 65.5800 | 0.05 |
| 2025/05/09 | 64.97 | 64.9000 | 0.11 |
| 2025/05/08 | 64.61 | 64.5100 | 0.16 |
