iPath B 系列標普500波動率指數短期期貨ETN VXX
45.01
▼0.84
-1.83%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 45.01 | ||
| 2025/07/17 | 45.85 | 45.7072 | 0.31 |
| 2025/07/16 | 45.91 | 45.8841 | 0.06 |
| 2025/07/15 | 45.61 | 45.5640 | 0.10 |
| 2025/07/14 | 45.87 | 45.8100 | 0.13 |
| 2025/07/11 | 45.20 | 45.1295 | 0.16 |
| 2025/07/10 | 44.95 | 44.8621 | 0.20 |
| 2025/07/09 | 45.26 | 45.2465 | 0.03 |
| 2025/07/08 | 46.85 | 46.8515 | 0.00 |
| 2025/07/07 | 48.14 | 48.1110 | 0.06 |
| 2025/07/03 | 47.57 | 47.4598 | 0.23 |
| 2025/07/02 | 47.91 | 47.8609 | 0.10 |
| 2025/07/01 | 48.04 | 47.9829 | 0.12 |
| 2025/06/30 | 48.05 | 47.9573 | 0.19 |
| 2025/06/27 | 48.27 | 48.2511 | 0.04 |
| 2025/06/26 | 48.41 | 48.2837 | 0.26 |
| 2025/06/25 | 48.52 | 48.5535 | -0.07 |
| 2025/06/24 | 49.15 | 49.1166 | 0.07 |
| 2025/06/23 | 52.79 | 52.7318 | 0.11 |
| 2025/06/20 | 53.46 | 53.5854 | -0.23 |
| 2025/06/18 | 52.90 | 52.7832 | 0.22 |
| 2025/06/17 | 54.22 | 54.2999 | -0.15 |
| 2025/06/16 | 51.29 | 51.3518 | -0.12 |
| 2025/06/13 | 55.15 | 55.3966 | -0.45 |
| 2025/06/12 | 51.16 | 51.1121 | 0.09 |
| 2025/06/11 | 50.51 | 50.4781 | 0.06 |
| 2025/06/10 | 50.08 | 50.1001 | -0.04 |
| 2025/06/09 | 50.32 | 50.2806 | 0.08 |
| 2025/06/06 | 50.81 | 50.7358 | 0.15 |
| 2025/06/05 | 53.02 | 52.9934 | 0.05 |
