Direxion 每日三倍做多非必需消費ETF WANT
49.48
▲3.99
+8.77%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/22 | 49.48 | 49.5490 | -0.14 |
| 2025/08/21 | 45.49 | 45.4530 | 0.08 |
| 2025/08/20 | 46.36 | 46.3050 | 0.12 |
| 2025/08/19 | 47.69 | 47.7170 | -0.06 |
| 2025/08/18 | 47.74 | 47.8080 | -0.14 |
| 2025/08/15 | 47.20 | 47.2270 | -0.06 |
| 2025/08/14 | 47.62 | 47.6410 | -0.04 |
| 2025/08/13 | 47.69 | 47.7780 | -0.18 |
| 2025/08/12 | 45.87 | 45.9480 | -0.17 |
| 2025/08/11 | 44.56 | 44.4830 | 0.17 |
| 2025/08/08 | 44.25 | 44.2180 | 0.07 |
| 2025/08/07 | 44.05 | 44.0390 | 0.03 |
| 2025/08/06 | 44.09 | 44.0510 | 0.09 |
| 2025/08/05 | 41.56 | 41.5100 | 0.12 |
| 2025/08/04 | 41.41 | 41.3690 | 0.10 |
| 2025/08/01 | 40.01 | 39.9600 | 0.13 |
| 2025/07/31 | 43.19 | 43.1050 | 0.20 |
| 2025/07/30 | 44.17 | 44.1760 | -0.01 |
| 2025/07/29 | 45.17 | 45.0230 | 0.33 |
| 2025/07/28 | 46.03 | 46.0310 | 0.00 |
| 2025/07/25 | 45.33 | 45.2490 | 0.18 |
| 2025/07/24 | 44.06 | 44.0150 | 0.10 |
| 2025/07/23 | 46.33 | 46.3410 | -0.02 |
| 2025/07/22 | 45.60 | 45.7490 | -0.33 |
| 2025/07/21 | 44.33 | 44.3540 | -0.05 |
| 2025/07/18 | 43.84 | 43.8200 | 0.05 |
| 2025/07/17 | 42.84 | 42.7350 | 0.25 |
| 2025/07/16 | 42.18 | 42.2800 | -0.24 |
| 2025/07/15 | 42.07 | 42.0460 | 0.06 |
| 2025/07/14 | 43.92 | 43.9200 | 0.00 |
