精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Western Asset 總報酬ETF WBND

20.03 ▲0.04 +0.18%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.4-0.3-0.2-0.100.1
日期
收盤價
淨值
折溢價(%)
2025/07/1820.0320.0500-0.10
2025/07/1720.0020.0000-0.03
2025/07/1619.9920.0100-0.10
2025/07/1519.9419.9700-0.15
2025/07/1420.0320.0300-0.03
2025/07/1120.0220.0500-0.17
2025/07/1020.1120.1300-0.09
2025/07/0920.1020.1300-0.15
2025/07/0820.0620.05000.05
2025/07/0720.0220.0800-0.30
2025/07/0320.1020.1400-0.20
2025/07/0220.1820.1800-0.02
2025/07/0120.2020.2200-0.10
2025/06/3020.2220.2300-0.05
2025/06/2720.1420.1500-0.07
2025/06/2620.1720.1900-0.09
2025/06/2520.1120.1200-0.07
2025/06/2420.1220.12000.00
2025/06/2320.0520.04000.04
2025/06/2019.9620.0000-0.23
2025/06/1819.9619.9900-0.15
2025/06/1719.9619.9800-0.13
2025/06/1619.9019.9100-0.05
2025/06/1319.9219.9500-0.18
2025/06/1220.0220.0300-0.05
2025/06/1119.9619.9600-0.03
2025/06/1019.8619.8800-0.13
2025/06/0919.8119.8400-0.15
2025/06/0619.7719.8000-0.18
2025/06/0519.9119.9200-0.08