WisdomTree 網路安全ETF WCBR
30.46
▲0.27
+0.90%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/16 | 30.46 | 30.4460 | 0.03 |
| 2025/05/15 | 30.18 | 30.2010 | -0.06 |
| 2025/05/14 | 30.21 | 30.2500 | -0.13 |
| 2025/05/13 | 30.35 | 30.3680 | -0.06 |
| 2025/05/12 | 29.97 | 30.0050 | -0.10 |
| 2025/05/09 | 28.82 | 28.8320 | -0.05 |
| 2025/05/08 | 29.20 | 29.1800 | 0.07 |
| 2025/05/07 | 28.82 | 28.7530 | 0.22 |
| 2025/05/06 | 28.75 | 28.7010 | 0.18 |
| 2025/05/05 | 28.82 | 28.7820 | 0.11 |
| 2025/05/02 | 28.53 | 28.5300 | -0.02 |
| 2025/05/01 | 28.14 | 28.1630 | -0.08 |
| 2025/04/30 | 28.08 | 28.0970 | -0.06 |
| 2025/04/29 | 28.20 | 28.2130 | -0.05 |
| 2025/04/28 | 27.80 | 27.7990 | 0.00 |
| 2025/04/25 | 27.73 | 27.7240 | 0.02 |
| 2025/04/24 | 27.37 | 27.3710 | 0.00 |
| 2025/04/23 | 26.39 | 26.3640 | 0.10 |
| 2025/04/22 | 25.73 | 25.6460 | 0.33 |
| 2025/04/21 | 25.10 | 25.1290 | -0.10 |
| 2025/04/17 | 26.04 | 26.0720 | -0.11 |
| 2025/04/16 | 26.29 | 26.2480 | 0.16 |
| 2025/04/15 | 26.73 | 26.7560 | -0.11 |
| 2025/04/14 | 26.49 | 26.5010 | -0.03 |
| 2025/04/11 | 26.46 | 26.4780 | -0.06 |
| 2025/04/10 | 26.21 | 26.2480 | -0.16 |
| 2025/04/09 | 27.09 | 27.1140 | -0.07 |
| 2025/04/08 | 24.47 | 24.4690 | 0.00 |
| 2025/04/07 | 24.82 | 24.8340 | -0.05 |
| 2025/04/04 | 24.56 | 24.6990 | -0.55 |
