精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

WisdomTree 網路安全ETF WCBR

31.14 ▲0.30 +0.96%

折溢價

Created with Highcharts 10.0.0折溢價05/0905/1205/1305/1405/1505/1605/1905/2005/2105/2205/2305/2705/2805/2905/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/23-0.5-0.2500.250.50.751
日期
收盤價
淨值
折溢價(%)
2025/06/2331.1431.1740-0.11
2025/06/2030.8430.61400.75
2025/06/1831.0231.0260-0.02
2025/06/1731.1531.1690-0.08
2025/06/1631.1031.09600.00
2025/06/1330.6030.6110-0.03
2025/06/1231.0531.0560-0.02
2025/06/1131.0831.1080-0.11
2025/06/1031.2031.2060-0.04
2025/06/0931.4031.37800.07
2025/06/0631.7431.68900.17
2025/06/0531.3931.38400.00
2025/06/0431.2031.16800.09
2025/06/0331.3131.27300.11
2025/06/0230.9930.94200.16
2025/05/3030.3830.4550-0.25
2025/05/2930.2630.2620-0.01
2025/05/2830.4530.42200.09
2025/05/2731.0230.98300.10
2025/05/2330.4630.41800.14
2025/05/2230.4130.4100-0.01
2025/05/2129.9629.9610-0.01
2025/05/2030.5130.5300-0.08
2025/05/1930.3830.4080-0.09
2025/05/1630.4630.44600.03
2025/05/1530.1830.2010-0.06
2025/05/1430.2130.2500-0.13
2025/05/1330.3530.3680-0.06
2025/05/1229.9730.0050-0.10
2025/05/0928.8228.8320-0.05