WisdomTree 網路安全ETF WCBR
29.62
▲0.72
+2.49%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 29.62 | 29.6230 | -0.01 |
| 2025/08/11 | 28.90 | 28.9510 | -0.18 |
| 2025/08/08 | 29.08 | 29.1040 | -0.08 |
| 2025/08/07 | 29.69 | 29.7330 | -0.13 |
| 2025/08/06 | 30.57 | 30.6060 | -0.12 |
| 2025/08/05 | 30.13 | 30.1330 | 0.00 |
| 2025/08/04 | 30.79 | 30.8120 | -0.07 |
| 2025/08/01 | 30.12 | 30.1280 | -0.02 |
| 2025/07/31 | 30.96 | 30.9640 | -0.01 |
| 2025/07/30 | 31.48 | 31.4850 | -0.02 |
| 2025/07/29 | 31.75 | 31.7460 | 0.00 |
| 2025/07/28 | 31.54 | 31.5300 | 0.04 |
| 2025/07/25 | 31.46 | 31.4710 | -0.02 |
| 2025/07/24 | 31.24 | 31.2550 | -0.03 |
| 2025/07/23 | 31.16 | 31.1540 | 0.03 |
| 2025/07/22 | 31.18 | 31.1440 | 0.10 |
| 2025/07/21 | 31.47 | 31.4630 | 0.03 |
| 2025/07/18 | 31.22 | 31.2290 | -0.04 |
| 2025/07/17 | 30.96 | 30.9450 | 0.04 |
| 2025/07/16 | 30.70 | 30.6870 | 0.04 |
| 2025/07/15 | 30.62 | 30.6130 | 0.03 |
| 2025/07/14 | 30.68 | 30.6760 | 0.03 |
| 2025/07/11 | 30.34 | 30.3430 | -0.02 |
| 2025/07/10 | 31.04 | 31.0340 | 0.03 |
| 2025/07/09 | 32.40 | 32.3840 | 0.06 |
| 2025/07/08 | 32.13 | 32.0710 | 0.18 |
| 2025/07/07 | 32.06 | 32.0570 | 0.00 |
| 2025/07/03 | 32.20 | 32.2080 | -0.02 |
| 2025/07/02 | 31.31 | 31.3300 | -0.06 |
| 2025/07/01 | 31.32 | 31.3050 | 0.04 |
