WisdomTree 網路安全ETF WCBR
31.14
▲0.30
+0.96%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/06/23 | 31.14 | 31.1740 | -0.11 |
2025/06/20 | 30.84 | 30.6140 | 0.75 |
2025/06/18 | 31.02 | 31.0260 | -0.02 |
2025/06/17 | 31.15 | 31.1690 | -0.08 |
2025/06/16 | 31.10 | 31.0960 | 0.00 |
2025/06/13 | 30.60 | 30.6110 | -0.03 |
2025/06/12 | 31.05 | 31.0560 | -0.02 |
2025/06/11 | 31.08 | 31.1080 | -0.11 |
2025/06/10 | 31.20 | 31.2060 | -0.04 |
2025/06/09 | 31.40 | 31.3780 | 0.07 |
2025/06/06 | 31.74 | 31.6890 | 0.17 |
2025/06/05 | 31.39 | 31.3840 | 0.00 |
2025/06/04 | 31.20 | 31.1680 | 0.09 |
2025/06/03 | 31.31 | 31.2730 | 0.11 |
2025/06/02 | 30.99 | 30.9420 | 0.16 |
2025/05/30 | 30.38 | 30.4550 | -0.25 |
2025/05/29 | 30.26 | 30.2620 | -0.01 |
2025/05/28 | 30.45 | 30.4220 | 0.09 |
2025/05/27 | 31.02 | 30.9830 | 0.10 |
2025/05/23 | 30.46 | 30.4180 | 0.14 |
2025/05/22 | 30.41 | 30.4100 | -0.01 |
2025/05/21 | 29.96 | 29.9610 | -0.01 |
2025/05/20 | 30.51 | 30.5300 | -0.08 |
2025/05/19 | 30.38 | 30.4080 | -0.09 |
2025/05/16 | 30.46 | 30.4460 | 0.03 |
2025/05/15 | 30.18 | 30.2010 | -0.06 |
2025/05/14 | 30.21 | 30.2500 | -0.13 |
2025/05/13 | 30.35 | 30.3680 | -0.06 |
2025/05/12 | 29.97 | 30.0050 | -0.10 |
2025/05/09 | 28.82 | 28.8320 | -0.05 |