WisdomTree 雲端運算ETF WCLD
35.28
▲0.27
+0.77%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/16 | 35.28 | 35.2890 | -0.03 |
2025/07/15 | 35.01 | 34.9960 | 0.04 |
2025/07/14 | 35.16 | 35.1970 | -0.11 |
2025/07/11 | 34.71 | 34.7020 | 0.02 |
2025/07/10 | 35.81 | 35.7990 | 0.03 |
2025/07/09 | 36.81 | 36.7990 | 0.03 |
2025/07/08 | 36.61 | 36.6270 | -0.05 |
2025/07/07 | 36.54 | 36.5490 | -0.02 |
2025/07/03 | 36.67 | 36.6730 | -0.01 |
2025/07/02 | 35.72 | 35.7020 | 0.05 |
2025/07/01 | 35.75 | 35.7730 | -0.06 |
2025/06/30 | 36.14 | 36.1510 | -0.03 |
2025/06/27 | 35.68 | 35.6860 | -0.02 |
2025/06/26 | 35.75 | 35.7590 | -0.03 |
2025/06/25 | 35.38 | 35.3750 | 0.01 |
2025/06/24 | 35.81 | 35.8180 | -0.02 |
2025/06/23 | 35.22 | 35.2010 | 0.05 |
2025/06/20 | 34.66 | 34.6770 | -0.05 |
2025/06/18 | 34.99 | 34.9960 | -0.02 |
2025/06/17 | 35.14 | 35.1430 | -0.01 |
2025/06/16 | 35.33 | 35.3280 | 0.01 |
2025/06/13 | 34.70 | 34.7020 | -0.01 |
2025/06/12 | 35.58 | 35.5970 | -0.05 |
2025/06/11 | 35.85 | 35.8510 | 0.00 |
2025/06/10 | 36.28 | 36.2650 | 0.04 |
2025/06/09 | 36.50 | 36.5160 | -0.04 |
2025/06/06 | 36.64 | 36.6530 | -0.04 |
2025/06/05 | 36.56 | 36.5530 | 0.02 |
2025/06/04 | 36.49 | 36.4900 | 0.00 |
2025/06/03 | 36.44 | 36.4330 | 0.02 |