精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Teucrium 小麥ETF WEAT

4.49 ▼0.01 -0.22%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.4-0.200.20.40.60.8
日期
收盤價
淨值
折溢價(%)
2025/07/144.494.48000.22
2025/07/114.504.50000.00
2025/07/104.584.58000.00
2025/07/094.524.52000.00
2025/07/084.534.52000.22
2025/07/074.544.54000.00
2025/07/034.634.60000.65
2025/07/024.644.63000.22
2025/07/014.534.52000.22
2025/06/304.444.4500-0.22
2025/06/274.484.47000.22
2025/06/264.454.45000.00
2025/06/254.514.51000.00
2025/06/244.564.5700-0.22
2025/06/234.714.70000.21
2025/06/204.804.80000.00
2025/06/184.844.8500-0.21
2025/06/174.664.66000.00
2025/06/164.564.56000.00
2025/06/134.624.61000.22
2025/06/124.494.49000.00
2025/06/114.544.54000.00
2025/06/104.544.53000.22
2025/06/094.614.60000.22
2025/06/064.684.68000.00
2025/06/054.624.62000.00
2025/06/044.614.60000.22
2025/06/034.554.55000.00
2025/06/024.574.57000.00
2025/05/304.534.5400-0.22