Teucrium 小麥ETF WEAT
4.49
▼0.01
-0.22%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 4.49 | 4.4800 | 0.22 |
2025/07/11 | 4.50 | 4.5000 | 0.00 |
2025/07/10 | 4.58 | 4.5800 | 0.00 |
2025/07/09 | 4.52 | 4.5200 | 0.00 |
2025/07/08 | 4.53 | 4.5200 | 0.22 |
2025/07/07 | 4.54 | 4.5400 | 0.00 |
2025/07/03 | 4.63 | 4.6000 | 0.65 |
2025/07/02 | 4.64 | 4.6300 | 0.22 |
2025/07/01 | 4.53 | 4.5200 | 0.22 |
2025/06/30 | 4.44 | 4.4500 | -0.22 |
2025/06/27 | 4.48 | 4.4700 | 0.22 |
2025/06/26 | 4.45 | 4.4500 | 0.00 |
2025/06/25 | 4.51 | 4.5100 | 0.00 |
2025/06/24 | 4.56 | 4.5700 | -0.22 |
2025/06/23 | 4.71 | 4.7000 | 0.21 |
2025/06/20 | 4.80 | 4.8000 | 0.00 |
2025/06/18 | 4.84 | 4.8500 | -0.21 |
2025/06/17 | 4.66 | 4.6600 | 0.00 |
2025/06/16 | 4.56 | 4.5600 | 0.00 |
2025/06/13 | 4.62 | 4.6100 | 0.22 |
2025/06/12 | 4.49 | 4.4900 | 0.00 |
2025/06/11 | 4.54 | 4.5400 | 0.00 |
2025/06/10 | 4.54 | 4.5300 | 0.22 |
2025/06/09 | 4.61 | 4.6000 | 0.22 |
2025/06/06 | 4.68 | 4.6800 | 0.00 |
2025/06/05 | 4.62 | 4.6200 | 0.00 |
2025/06/04 | 4.61 | 4.6000 | 0.22 |
2025/06/03 | 4.55 | 4.5500 | 0.00 |
2025/06/02 | 4.57 | 4.5700 | 0.00 |
2025/05/30 | 4.53 | 4.5400 | -0.22 |