Direxion 每日三倍做多道瓊網路ETF WEBL
24.28
▼0.76
-3.04%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 24.28 | 24.2850 | -0.02 |
| 2025/05/20 | 25.04 | 24.9960 | 0.18 |
| 2025/05/19 | 25.42 | 25.4680 | -0.19 |
| 2025/05/16 | 25.50 | 25.5380 | -0.15 |
| 2025/05/15 | 24.99 | 25.0510 | -0.24 |
| 2025/05/14 | 25.21 | 25.2620 | -0.21 |
| 2025/05/13 | 24.73 | 24.8080 | -0.31 |
| 2025/05/12 | 23.59 | 23.6270 | -0.16 |
| 2025/05/09 | 21.11 | 21.1190 | -0.04 |
| 2025/05/08 | 21.56 | 21.5220 | 0.18 |
| 2025/05/07 | 20.81 | 20.7810 | 0.14 |
| 2025/05/06 | 20.93 | 20.9250 | 0.02 |
| 2025/05/05 | 21.42 | 21.4330 | -0.06 |
| 2025/05/02 | 21.59 | 21.6420 | -0.24 |
| 2025/05/01 | 20.54 | 20.5830 | -0.21 |
| 2025/04/30 | 19.65 | 19.6850 | -0.18 |
| 2025/04/29 | 19.65 | 19.6560 | -0.03 |
| 2025/04/28 | 19.13 | 19.1250 | 0.03 |
| 2025/04/25 | 19.12 | 19.1400 | -0.10 |
| 2025/04/24 | 18.46 | 18.4780 | -0.10 |
| 2025/04/23 | 16.72 | 16.7230 | -0.02 |
| 2025/04/22 | 15.44 | 15.4460 | -0.04 |
| 2025/04/21 | 14.12 | 14.1020 | 0.13 |
| 2025/04/17 | 15.30 | 15.3380 | -0.25 |
| 2025/04/16 | 15.51 | 15.4960 | 0.09 |
| 2025/04/15 | 16.42 | 16.4030 | 0.10 |
| 2025/04/14 | 16.26 | 16.2140 | 0.28 |
| 2025/04/11 | 16.12 | 16.1760 | -0.35 |
| 2025/04/10 | 15.74 | 15.6800 | 0.38 |
| 2025/04/09 | 17.74 | 17.8460 | -0.59 |
