Direxion 每日三倍做多道瓊網路ETF WEBL
29.90
▼0.28
-0.93%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 29.90 | 29.9130 | -0.04 |
| 2025/08/07 | 30.18 | ||
| 2025/08/06 | 30.93 | 30.9960 | -0.21 |
| 2025/08/05 | 28.73 | 28.6950 | 0.12 |
| 2025/08/04 | 29.64 | 29.6310 | 0.03 |
| 2025/08/01 | 28.06 | 28.0860 | -0.09 |
| 2025/07/31 | 31.13 | 31.1600 | -0.10 |
| 2025/07/30 | 30.16 | 30.1850 | -0.08 |
| 2025/07/29 | 30.00 | 29.9840 | 0.05 |
| 2025/07/28 | 30.85 | 30.8400 | 0.03 |
| 2025/07/25 | 30.80 | 30.7630 | 0.12 |
| 2025/07/24 | 30.27 | 30.2720 | -0.01 |
| 2025/07/23 | 29.99 | 30.0190 | -0.10 |
| 2025/07/22 | 29.66 | 29.7350 | -0.25 |
| 2025/07/21 | 30.15 | 30.1170 | 0.11 |
| 2025/07/18 | 29.50 | 29.5210 | -0.07 |
| 2025/07/17 | 29.27 | 29.3070 | -0.13 |
| 2025/07/16 | 28.61 | 28.6090 | 0.00 |
| 2025/07/15 | 28.61 | 28.6000 | 0.04 |
| 2025/07/14 | 29.00 | 29.0710 | -0.24 |
| 2025/07/11 | 28.14 | 28.2000 | -0.21 |
| 2025/07/10 | 28.77 | 28.8080 | -0.13 |
| 2025/07/09 | 29.98 | 29.9810 | 0.00 |
| 2025/07/08 | 29.22 | 29.2900 | -0.24 |
| 2025/07/07 | 29.86 | 29.9020 | -0.14 |
| 2025/07/03 | 29.88 | 29.9690 | -0.30 |
| 2025/07/02 | 28.90 | 28.8820 | 0.06 |
| 2025/07/01 | 28.90 | 28.8840 | 0.06 |
| 2025/06/30 | 29.96 | 30.0100 | -0.17 |
| 2025/06/27 | 29.40 | 29.4730 | -0.25 |
