Direxion 每日三倍放空道瓊網路ETF WEBS
24.52
▲0.27
+1.11%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/18 | 24.52 | ||
| 2025/06/17 | 24.25 | ||
| 2025/06/16 | 23.71 | 23.7400 | -0.13 |
| 2025/06/13 | 24.95 | 24.9500 | 0.00 |
| 2025/06/12 | 23.86 | 23.8160 | 0.18 |
| 2025/06/11 | 23.59 | 23.6340 | -0.19 |
| 2025/06/10 | 23.36 | 23.3550 | 0.02 |
| 2025/06/09 | 23.15 | 23.1230 | 0.12 |
| 2025/06/06 | 23.02 | 23.0250 | -0.02 |
| 2025/06/05 | 23.88 | 23.8800 | 0.00 |
| 2025/06/04 | 24.12 | 24.1360 | -0.07 |
| 2025/06/03 | 24.87 | 24.8440 | 0.10 |
| 2025/06/02 | 25.18 | 25.1610 | 0.08 |
| 2025/05/30 | 25.77 | 25.7540 | 0.06 |
| 2025/05/29 | 26.17 | 26.2230 | -0.20 |
| 2025/05/28 | 25.80 | 25.7860 | 0.05 |
| 2025/05/27 | 25.49 | 25.5220 | -0.13 |
| 2025/05/23 | 27.00 | 26.9800 | 0.07 |
| 2025/05/22 | 25.74 | 25.7890 | -0.19 |
| 2025/05/21 | 26.32 | 26.3460 | -0.10 |
| 2025/05/20 | 25.56 | 25.6150 | -0.21 |
| 2025/05/19 | 25.15 | 25.1670 | -0.07 |
| 2025/05/16 | 25.06 | 25.1040 | -0.18 |
| 2025/05/15 | 25.60 | 25.5860 | 0.05 |
| 2025/05/14 | 25.38 | 25.3700 | 0.04 |
| 2025/05/13 | 25.87 | 25.8400 | 0.12 |
| 2025/05/12 | 27.23 | 27.2050 | 0.09 |
| 2025/05/09 | 30.86 | 30.8630 | -0.01 |
| 2025/05/08 | 30.19 | 30.2800 | -0.30 |
| 2025/05/07 | 31.42 | 31.3970 | 0.07 |
