Direxion 在家工作ETF WFH
67.30
▲0.31
+0.47%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 67.30 | 67.3680 | -0.10 |
2025/07/11 | 66.99 | 67.0390 | -0.07 |
2025/07/10 | 68.35 | 68.4170 | -0.09 |
2025/07/09 | 70.26 | 70.3130 | -0.07 |
2025/07/08 | 69.99 | 70.0170 | -0.04 |
2025/07/07 | 69.08 | 69.1420 | -0.08 |
2025/07/03 | 69.49 | 69.5960 | -0.15 |
2025/07/02 | 68.51 | 68.5510 | -0.06 |
2025/07/01 | 68.26 | 68.2930 | -0.05 |
2025/06/30 | 69.17 | 69.1610 | 0.01 |
2025/06/27 | 68.27 | 68.3580 | -0.14 |
2025/06/26 | 68.63 | 68.6700 | -0.06 |
2025/06/25 | 67.52 | 67.5510 | -0.05 |
2025/06/24 | 67.55 | 67.6140 | -0.09 |
2025/06/23 | 66.62 | 66.7060 | -0.12 |
2025/06/20 | 66.16 | 66.2060 | -0.07 |
2025/06/18 | 66.72 | 66.7620 | -0.06 |
2025/06/17 | 66.87 | 66.8870 | -0.03 |
2025/06/16 | 67.13 | 67.2300 | -0.15 |
2025/06/13 | 65.94 | 66.0300 | -0.14 |
2025/06/12 | 67.19 | 67.2750 | -0.13 |
2025/06/11 | 67.39 | 67.4580 | -0.11 |
2025/06/10 | 67.35 | 67.4250 | -0.11 |
2025/06/09 | 67.33 | 67.3610 | -0.05 |
2025/06/06 | 66.92 | 66.9650 | -0.07 |
2025/06/05 | 66.32 | 66.3950 | -0.12 |
2025/06/04 | 66.33 | 66.4080 | -0.12 |
2025/06/03 | 66.10 | 66.2730 | -0.26 |
2025/06/02 | 65.18 | 65.2610 | -0.13 |
2025/05/30 | 64.81 | 64.8010 | 0.02 |