WealthTrust DBS 長期成長ETF WLTG
32.46
▲0.11
+0.33%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 32.46 | 32.4600 | 0.00 |
2025/07/11 | 32.35 | 32.3300 | 0.07 |
2025/07/10 | 32.44 | 32.4200 | 0.07 |
2025/07/09 | 32.40 | 32.3800 | 0.06 |
2025/07/08 | 32.20 | 32.1700 | 0.11 |
2025/07/07 | 32.23 | 32.2200 | 0.04 |
2025/07/03 | 32.47 | 32.4700 | -0.01 |
2025/07/02 | 32.21 | 32.2000 | 0.04 |
2025/07/01 | 31.97 | 31.9400 | 0.09 |
2025/06/30 | 31.99 | 31.9700 | 0.07 |
2025/06/27 | 31.81 | 31.8000 | 0.03 |
2025/06/26 | 31.65 | 31.6300 | 0.06 |
2025/06/25 | 31.30 | 31.2900 | 0.02 |
2025/06/24 | 31.30 | 31.2800 | 0.07 |
2025/06/23 | 30.93 | 30.9200 | 0.03 |
2025/06/20 | 30.75 | 30.7200 | 0.09 |
2025/06/18 | 30.82 | 30.8000 | 0.07 |
2025/06/17 | 30.82 | 30.7800 | 0.13 |
2025/06/16 | 30.92 | 30.9800 | -0.19 |
2025/06/13 | 30.69 | 30.6600 | 0.10 |
2025/06/12 | 30.94 | 30.9400 | -0.01 |
2025/06/11 | 30.84 | 30.8600 | -0.06 |
2025/06/10 | 30.91 | 30.9000 | 0.02 |
2025/06/09 | 30.85 | 30.8300 | 0.08 |
2025/06/06 | 30.84 | 30.8200 | 0.08 |
2025/06/05 | 30.54 | 30.5200 | 0.05 |
2025/06/04 | 30.61 | 30.5600 | 0.16 |
2025/06/03 | 30.56 | 30.5400 | 0.08 |
2025/06/02 | 30.39 | 30.3900 | -0.01 |
2025/05/30 | 30.27 | 30.2300 | 0.12 |