精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 標普航太國防工業ETF XAR

165.16 ▼1.56 -0.94%

折溢價

Created with Highcharts 10.0.0折溢價02/1302/1402/1802/1902/2002/2102/2402/2502/2602/2702/2803/0303/0403/0503/0603/0703/1003/1103/1203/1303/1403/1703/1803/1903/2003/2103/2403/2503/2603/27-0.2-0.100.10.2
日期
收盤價
淨值
折溢價(%)
2025/03/27165.16165.3314-0.10
2025/03/26166.72166.7808-0.04
2025/03/25170.22170.05960.09
2025/03/24168.95168.76980.11
2025/03/21164.40164.22510.11
2025/03/20164.91164.72340.11
2025/03/19166.71166.43430.17
2025/03/18162.99163.0526-0.04
2025/03/17164.10164.2046-0.06
2025/03/14161.79161.8088-0.01
2025/03/13158.66158.61710.03
2025/03/12159.08159.3121-0.15
2025/03/11158.23158.2865-0.04
2025/03/10157.71157.9062-0.12
2025/03/07160.97161.0644-0.06
2025/03/06160.68160.55020.08
2025/03/05164.60164.55730.03
2025/03/04160.06160.2640-0.13
2025/03/03162.63162.9115-0.17
2025/02/28166.26166.22980.02
2025/02/27163.36163.30790.03
2025/02/26163.50163.43360.04
2025/02/25161.78161.74600.02
2025/02/24161.63161.6630-0.02
2025/02/21162.69162.7807-0.06
2025/02/20167.59167.54610.03
2025/02/19168.93168.88830.02
2025/02/18170.22170.3659-0.09
2025/02/14168.77168.75390.01
2025/02/13170.03170.0895-0.04