SPDR 標普生技ETF XBI
82.38
▼0.28
-0.34%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 82.38 | 82.4262 | -0.06 |
| 2025/06/18 | 82.66 | 82.6781 | -0.02 |
| 2025/06/17 | 82.10 | 82.1042 | -0.01 |
| 2025/06/16 | 83.37 | 83.3267 | 0.05 |
| 2025/06/13 | 83.60 | 83.5818 | 0.02 |
| 2025/06/12 | 84.36 | 84.3607 | 0.00 |
| 2025/06/11 | 84.37 | 84.4010 | -0.04 |
| 2025/06/10 | 85.28 | 85.3118 | -0.04 |
| 2025/06/09 | 84.27 | 84.2665 | 0.00 |
| 2025/06/06 | 84.26 | 84.2691 | -0.01 |
| 2025/06/05 | 82.56 | 82.5437 | 0.02 |
| 2025/06/04 | 82.48 | 82.4776 | 0.00 |
| 2025/06/03 | 82.34 | 82.3155 | 0.03 |
| 2025/06/02 | 81.24 | 81.2829 | -0.05 |
| 2025/05/30 | 79.19 | 79.1940 | -0.01 |
| 2025/05/29 | 80.46 | 80.4765 | -0.02 |
| 2025/05/28 | 78.77 | 78.7861 | -0.02 |
| 2025/05/27 | 79.30 | 79.3411 | -0.05 |
| 2025/05/23 | 79.04 | 79.0497 | -0.01 |
| 2025/05/22 | 79.25 | 79.2599 | -0.01 |
| 2025/05/21 | 79.33 | 79.3802 | -0.06 |
| 2025/05/20 | 81.40 | 81.4372 | -0.05 |
| 2025/05/19 | 79.72 | 79.7382 | -0.02 |
| 2025/05/16 | 79.02 | 79.0152 | 0.01 |
| 2025/05/15 | 77.58 | 77.6249 | -0.06 |
| 2025/05/14 | 76.37 | 76.3868 | -0.02 |
| 2025/05/13 | 77.55 | 77.5702 | -0.03 |
| 2025/05/12 | 79.45 | 79.4653 | -0.02 |
| 2025/05/09 | 76.39 | 76.3443 | 0.06 |
| 2025/05/08 | 78.04 | 78.0196 | 0.03 |
