SPDR 原物料類股ETF XLB
87.12
▼0.15
-0.17%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 87.12 | 87.1063 | 0.02 |
| 2025/05/19 | 87.27 | 87.2979 | -0.03 |
| 2025/05/16 | 87.05 | 87.0425 | 0.01 |
| 2025/05/15 | 86.17 | 86.1713 | 0.00 |
| 2025/05/14 | 85.30 | 85.2922 | 0.01 |
| 2025/05/13 | 86.09 | 86.0798 | 0.01 |
| 2025/05/12 | 86.52 | 86.5065 | 0.02 |
| 2025/05/09 | 84.56 | 84.5549 | 0.01 |
| 2025/05/08 | 84.34 | 84.3426 | 0.00 |
| 2025/05/07 | 83.23 | 83.2428 | -0.02 |
| 2025/05/06 | 83.69 | 83.7275 | -0.04 |
| 2025/05/05 | 84.30 | 84.2866 | 0.02 |
| 2025/05/02 | 84.93 | 84.9356 | -0.01 |
| 2025/05/01 | 83.52 | 83.5271 | -0.01 |
| 2025/04/30 | 83.89 | 83.9602 | -0.08 |
| 2025/04/29 | 83.46 | 83.4904 | -0.04 |
| 2025/04/28 | 82.77 | 82.7698 | 0.00 |
| 2025/04/25 | 82.62 | 82.6373 | -0.02 |
| 2025/04/24 | 83.24 | 83.2329 | 0.01 |
| 2025/04/23 | 81.48 | 81.5121 | -0.04 |
| 2025/04/22 | 81.38 | 81.3836 | 0.00 |
| 2025/04/21 | 79.52 | 79.4923 | 0.03 |
| 2025/04/17 | 80.75 | 80.7688 | -0.02 |
| 2025/04/16 | 80.20 | 80.1732 | 0.03 |
| 2025/04/15 | 80.83 | 80.8432 | -0.02 |
| 2025/04/14 | 81.47 | 81.4272 | 0.05 |
| 2025/04/11 | 80.50 | 80.5309 | -0.04 |
| 2025/04/10 | 78.18 | 78.2206 | -0.05 |
| 2025/04/09 | 80.76 | 80.7668 | -0.01 |
| 2025/04/08 | 74.27 | 74.2773 | -0.01 |
