精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 能源類股ETF XLE

85.96 ▼0.70 -0.81%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.05-0.02500.0250.050.0750.1
日期
收盤價
淨值
折溢價(%)
2025/07/1885.9685.9984-0.04
2025/07/1786.6686.58630.09
2025/07/1686.1386.10320.03
2025/07/1586.8886.86790.01
2025/07/1488.1588.11310.04
2025/07/1189.1389.1631-0.04
2025/07/1088.7388.7378-0.01
2025/07/0988.0688.05250.01
2025/07/0888.5188.51280.00
2025/07/0786.1986.18010.01
2025/07/0387.0387.0564-0.03
2025/07/0286.9386.90360.03
2025/07/0185.4685.44970.01
2025/06/3084.8184.80310.01
2025/06/2785.3085.30110.00
2025/06/2685.7585.72530.03
2025/06/2584.5484.46270.09
2025/06/2484.9184.87990.04
2025/06/2386.0386.01500.02
2025/06/2088.9888.96970.01
2025/06/1888.0888.07610.00
2025/06/1788.6688.6741-0.02
2025/06/1687.8487.80850.04
2025/06/1388.1088.10020.00
2025/06/1286.5986.59390.00
2025/06/1186.2986.24980.05
2025/06/1085.0685.02390.04
2025/06/0983.5783.5822-0.01
2025/06/0683.4183.4395-0.04
2025/06/0581.8781.85670.02