SPDR 能源類股ETF XLE
83.59
▼0.78
-0.92%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/20 | 83.59 | 83.6064 | -0.02 |
2025/05/19 | 84.37 | 84.3889 | -0.02 |
2025/05/16 | 85.48 | 85.4507 | 0.03 |
2025/05/15 | 85.61 | 85.5900 | 0.02 |
2025/05/14 | 85.25 | 85.2861 | -0.04 |
2025/05/13 | 85.77 | 85.7587 | 0.01 |
2025/05/12 | 84.58 | 84.5365 | 0.05 |
2025/05/09 | 82.43 | 82.4294 | 0.00 |
2025/05/08 | 81.61 | 81.5765 | 0.04 |
2025/05/07 | 80.55 | 80.5571 | -0.01 |
2025/05/06 | 80.52 | 80.4732 | 0.06 |
2025/05/05 | 80.50 | 80.4860 | 0.02 |
2025/05/02 | 81.98 | 82.0216 | -0.05 |
2025/05/01 | 80.80 | 80.8170 | -0.02 |
2025/04/30 | 80.50 | 80.5094 | -0.01 |
2025/04/29 | 82.73 | 82.6373 | 0.11 |
2025/04/28 | 82.97 | 82.9414 | 0.03 |
2025/04/25 | 82.39 | 82.3867 | 0.00 |
2025/04/24 | 82.54 | 82.4791 | 0.07 |
2025/04/23 | 81.24 | 81.2737 | -0.04 |
2025/04/22 | 81.39 | 81.4439 | -0.07 |
2025/04/21 | 79.37 | 79.3704 | 0.00 |
2025/04/17 | 81.50 | 81.5209 | -0.03 |
2025/04/16 | 79.70 | 79.7317 | -0.04 |
2025/04/15 | 79.05 | 79.0870 | -0.05 |
2025/04/14 | 79.17 | 79.1656 | 0.01 |
2025/04/11 | 78.89 | 78.9579 | -0.09 |
2025/04/10 | 76.98 | 77.0679 | -0.11 |
2025/04/09 | 82.36 | 82.3714 | -0.01 |
2025/04/08 | 76.44 | 76.4546 | -0.02 |