精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 能源類股ETF XLE

83.59 ▼0.78 -0.92%

折溢價

Created with Highcharts 10.0.0折溢價04/0804/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/20-0.15-0.1-0.0500.050.10.15
日期
收盤價
淨值
折溢價(%)
2025/05/2083.5983.6064-0.02
2025/05/1984.3784.3889-0.02
2025/05/1685.4885.45070.03
2025/05/1585.6185.59000.02
2025/05/1485.2585.2861-0.04
2025/05/1385.7785.75870.01
2025/05/1284.5884.53650.05
2025/05/0982.4382.42940.00
2025/05/0881.6181.57650.04
2025/05/0780.5580.5571-0.01
2025/05/0680.5280.47320.06
2025/05/0580.5080.48600.02
2025/05/0281.9882.0216-0.05
2025/05/0180.8080.8170-0.02
2025/04/3080.5080.5094-0.01
2025/04/2982.7382.63730.11
2025/04/2882.9782.94140.03
2025/04/2582.3982.38670.00
2025/04/2482.5482.47910.07
2025/04/2381.2481.2737-0.04
2025/04/2281.3981.4439-0.07
2025/04/2179.3779.37040.00
2025/04/1781.5081.5209-0.03
2025/04/1679.7079.7317-0.04
2025/04/1579.0579.0870-0.05
2025/04/1479.1779.16560.01
2025/04/1178.8978.9579-0.09
2025/04/1076.9877.0679-0.11
2025/04/0982.3682.3714-0.01
2025/04/0876.4476.4546-0.02