SPDR 能源類股ETF XLE
85.96
▼0.70
-0.81%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 85.96 | 85.9984 | -0.04 |
2025/07/17 | 86.66 | 86.5863 | 0.09 |
2025/07/16 | 86.13 | 86.1032 | 0.03 |
2025/07/15 | 86.88 | 86.8679 | 0.01 |
2025/07/14 | 88.15 | 88.1131 | 0.04 |
2025/07/11 | 89.13 | 89.1631 | -0.04 |
2025/07/10 | 88.73 | 88.7378 | -0.01 |
2025/07/09 | 88.06 | 88.0525 | 0.01 |
2025/07/08 | 88.51 | 88.5128 | 0.00 |
2025/07/07 | 86.19 | 86.1801 | 0.01 |
2025/07/03 | 87.03 | 87.0564 | -0.03 |
2025/07/02 | 86.93 | 86.9036 | 0.03 |
2025/07/01 | 85.46 | 85.4497 | 0.01 |
2025/06/30 | 84.81 | 84.8031 | 0.01 |
2025/06/27 | 85.30 | 85.3011 | 0.00 |
2025/06/26 | 85.75 | 85.7253 | 0.03 |
2025/06/25 | 84.54 | 84.4627 | 0.09 |
2025/06/24 | 84.91 | 84.8799 | 0.04 |
2025/06/23 | 86.03 | 86.0150 | 0.02 |
2025/06/20 | 88.98 | 88.9697 | 0.01 |
2025/06/18 | 88.08 | 88.0761 | 0.00 |
2025/06/17 | 88.66 | 88.6741 | -0.02 |
2025/06/16 | 87.84 | 87.8085 | 0.04 |
2025/06/13 | 88.10 | 88.1002 | 0.00 |
2025/06/12 | 86.59 | 86.5939 | 0.00 |
2025/06/11 | 86.29 | 86.2498 | 0.05 |
2025/06/10 | 85.06 | 85.0239 | 0.04 |
2025/06/09 | 83.57 | 83.5822 | -0.01 |
2025/06/06 | 83.41 | 83.4395 | -0.04 |
2025/06/05 | 81.87 | 81.8567 | 0.02 |