精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 工業類股ETF XLI

132.25 ▼0.71 -0.53%

折溢價

Created with Highcharts 10.0.0折溢價02/0702/1002/1102/1202/1302/1402/1802/1902/2002/2102/2402/2502/2602/2702/2803/0303/0403/0503/0603/0703/1003/1103/1203/1303/1403/1703/1803/1903/2003/21-0.04-0.03-0.02-0.0100.010.020.030.04
日期
收盤價
淨值
折溢價(%)
2025/03/21132.25132.2772-0.02
2025/03/20132.96132.9978-0.03
2025/03/19133.63133.60910.02
2025/03/18131.88131.9051-0.02
2025/03/17132.94132.93250.01
2025/03/14131.13131.1647-0.03
2025/03/13128.78128.75610.02
2025/03/12130.11130.1254-0.01
2025/03/11130.12130.11650.00
2025/03/10132.15132.15210.00
2025/03/07134.25134.2617-0.01
2025/03/06132.70132.66550.03
2025/03/05133.85133.8942-0.03
2025/03/04131.77131.8001-0.02
2025/03/03134.39134.4270-0.03
2025/02/28136.33136.3758-0.03
2025/02/27134.53134.50390.02
2025/02/26135.00135.00480.00
2025/02/25134.92134.92060.00
2025/02/24134.23134.21110.01
2025/02/21134.84134.79410.03
2025/02/20137.86137.82950.02
2025/02/19138.77138.76670.00
2025/02/18138.63138.6498-0.01
2025/02/14137.55137.54250.01
2025/02/13137.89137.9064-0.01
2025/02/12137.75137.7765-0.02
2025/02/11138.61138.57400.03
2025/02/10138.56138.54210.01
2025/02/07137.33137.28970.03