精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 科技類股ETF XLK

261.06 ▲2.35 +0.91%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.06-0.04-0.0200.020.040.06
日期
收盤價
淨值
折溢價(%)
2025/07/17261.06260.98660.03
2025/07/16258.71258.67550.01
2025/07/15257.91257.9371-0.01
2025/07/14255.64255.62700.01
2025/07/11255.85255.8768-0.01
2025/07/10256.98257.0167-0.01
2025/07/09257.83257.8445-0.01
2025/07/08256.29256.28530.00
2025/07/07254.92254.9532-0.01
2025/07/03256.96257.0972-0.05
2025/07/02253.62253.7282-0.04
2025/07/01250.97250.92910.02
2025/06/30253.23253.2844-0.02
2025/06/27250.77250.70760.02
2025/06/26251.07251.0839-0.01
2025/06/25249.35249.30320.02
2025/06/24247.24247.3053-0.03
2025/06/23242.88242.8927-0.01
2025/06/20240.54240.6223-0.03
2025/06/18241.61241.6876-0.03
2025/06/17241.32241.29710.01
2025/06/16243.04243.1340-0.04
2025/06/13239.17239.08380.04
2025/06/12242.57242.57360.00
2025/06/11240.34240.25170.04
2025/06/10240.87240.83940.01
2025/06/09239.53239.5568-0.01
2025/06/06238.36238.4057-0.02
2025/06/05236.13236.07480.02
2025/06/04236.80236.80500.00