SPDR 科技類股ETF XLK
261.06
▲2.35
+0.91%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 261.06 | 260.9866 | 0.03 |
2025/07/16 | 258.71 | 258.6755 | 0.01 |
2025/07/15 | 257.91 | 257.9371 | -0.01 |
2025/07/14 | 255.64 | 255.6270 | 0.01 |
2025/07/11 | 255.85 | 255.8768 | -0.01 |
2025/07/10 | 256.98 | 257.0167 | -0.01 |
2025/07/09 | 257.83 | 257.8445 | -0.01 |
2025/07/08 | 256.29 | 256.2853 | 0.00 |
2025/07/07 | 254.92 | 254.9532 | -0.01 |
2025/07/03 | 256.96 | 257.0972 | -0.05 |
2025/07/02 | 253.62 | 253.7282 | -0.04 |
2025/07/01 | 250.97 | 250.9291 | 0.02 |
2025/06/30 | 253.23 | 253.2844 | -0.02 |
2025/06/27 | 250.77 | 250.7076 | 0.02 |
2025/06/26 | 251.07 | 251.0839 | -0.01 |
2025/06/25 | 249.35 | 249.3032 | 0.02 |
2025/06/24 | 247.24 | 247.3053 | -0.03 |
2025/06/23 | 242.88 | 242.8927 | -0.01 |
2025/06/20 | 240.54 | 240.6223 | -0.03 |
2025/06/18 | 241.61 | 241.6876 | -0.03 |
2025/06/17 | 241.32 | 241.2971 | 0.01 |
2025/06/16 | 243.04 | 243.1340 | -0.04 |
2025/06/13 | 239.17 | 239.0838 | 0.04 |
2025/06/12 | 242.57 | 242.5736 | 0.00 |
2025/06/11 | 240.34 | 240.2517 | 0.04 |
2025/06/10 | 240.87 | 240.8394 | 0.01 |
2025/06/09 | 239.53 | 239.5568 | -0.01 |
2025/06/06 | 238.36 | 238.4057 | -0.02 |
2025/06/05 | 236.13 | 236.0748 | 0.02 |
2025/06/04 | 236.80 | 236.8050 | 0.00 |