SPDR 標普金屬與礦產業ETF XME
79.29
▲1.34
+1.72%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 79.29 | 79.3318 | -0.05 |
| 2025/08/07 | 77.95 | 77.9526 | 0.00 |
| 2025/08/06 | 75.41 | 75.4263 | -0.02 |
| 2025/08/05 | 75.58 | 75.5540 | 0.03 |
| 2025/08/04 | 73.81 | 73.7654 | 0.06 |
| 2025/08/01 | 72.41 | 72.4304 | -0.03 |
| 2025/07/31 | 73.32 | 73.2969 | 0.03 |
| 2025/07/30 | 73.65 | 73.6852 | -0.05 |
| 2025/07/29 | 75.17 | 75.1485 | 0.03 |
| 2025/07/28 | 76.22 | 76.1761 | 0.06 |
| 2025/07/25 | 77.60 | 77.5692 | 0.04 |
| 2025/07/24 | 77.26 | 77.2186 | 0.05 |
| 2025/07/23 | 78.40 | 78.4420 | -0.05 |
| 2025/07/22 | 78.12 | 78.1450 | -0.03 |
| 2025/07/21 | 76.04 | 76.0427 | 0.00 |
| 2025/07/18 | 75.18 | 75.1975 | -0.02 |
| 2025/07/17 | 74.64 | 74.5599 | 0.11 |
| 2025/07/16 | 72.63 | 72.6711 | -0.06 |
| 2025/07/15 | 72.28 | 72.2318 | 0.07 |
| 2025/07/14 | 72.59 | 72.6172 | -0.04 |
| 2025/07/11 | 73.13 | 73.0720 | 0.08 |
| 2025/07/10 | 72.14 | 72.0792 | 0.08 |
| 2025/07/09 | 68.49 | 68.4973 | -0.01 |
| 2025/07/08 | 68.62 | 68.6015 | 0.03 |
| 2025/07/07 | 69.17 | 69.1500 | 0.03 |
| 2025/07/03 | 70.07 | 70.0723 | 0.00 |
| 2025/07/02 | 70.08 | 70.0554 | 0.04 |
| 2025/07/01 | 67.16 | 67.1904 | -0.05 |
| 2025/06/30 | 67.22 | 67.1984 | 0.03 |
| 2025/06/27 | 66.38 | 66.3513 | 0.04 |
