SPDR 標普金屬與礦產業ETF XME
59.62
▲0.13
+0.22%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 59.62 | 59.6442 | -0.04 |
| 2025/05/19 | 59.49 | 59.4905 | 0.00 |
| 2025/05/16 | 59.44 | 59.4777 | -0.06 |
| 2025/05/15 | 59.08 | 59.0865 | -0.01 |
| 2025/05/14 | 59.09 | 59.1483 | -0.10 |
| 2025/05/13 | 59.64 | 59.6575 | -0.03 |
| 2025/05/12 | 59.13 | 59.1520 | -0.04 |
| 2025/05/09 | 58.40 | 58.4616 | -0.11 |
| 2025/05/08 | 57.87 | 57.8253 | 0.08 |
| 2025/05/07 | 57.43 | 57.4332 | -0.01 |
| 2025/05/06 | 58.12 | 58.1218 | 0.00 |
| 2025/05/05 | 57.46 | 57.5109 | -0.09 |
| 2025/05/02 | 57.52 | 57.5462 | -0.05 |
| 2025/05/01 | 56.47 | 56.5244 | -0.10 |
| 2025/04/30 | 56.35 | 56.3671 | -0.03 |
| 2025/04/29 | 56.88 | 56.8868 | -0.01 |
| 2025/04/28 | 56.92 | 56.9507 | -0.05 |
| 2025/04/25 | 56.54 | 56.5388 | 0.00 |
| 2025/04/24 | 57.20 | 57.2004 | 0.00 |
| 2025/04/23 | 55.35 | 55.3375 | 0.02 |
| 2025/04/22 | 54.03 | 54.0882 | -0.11 |
| 2025/04/21 | 53.32 | 53.3165 | 0.01 |
| 2025/04/17 | 54.73 | 54.7145 | 0.03 |
| 2025/04/16 | 54.76 | 54.7487 | 0.02 |
| 2025/04/15 | 54.34 | 54.2985 | 0.08 |
| 2025/04/14 | 54.49 | 54.4822 | 0.01 |
| 2025/04/11 | 53.80 | 53.8219 | -0.04 |
| 2025/04/10 | 51.77 | 51.8111 | -0.08 |
| 2025/04/09 | 53.47 | 53.5264 | -0.11 |
| 2025/04/08 | 48.74 | 48.7362 | 0.01 |
