精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 標普油氣開採與生產ETF XOP

129.41 ▲0.19 +0.15%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.1-0.0500.050.1
日期
收盤價
淨值
折溢價(%)
2025/07/18129.41129.5304-0.09
2025/07/17129.22129.18060.03
2025/07/16126.74126.72670.01
2025/07/15128.84128.73050.09
2025/07/14131.68131.64780.02
2025/07/11133.07133.0895-0.01
2025/07/10132.29132.29600.00
2025/07/09130.71130.70700.00
2025/07/08131.81131.81570.00
2025/07/07127.75127.71130.03
2025/07/03129.17129.2916-0.09
2025/07/02129.28129.26190.01
2025/07/01126.88126.8863-0.01
2025/06/30125.80125.77780.02
2025/06/27127.20127.19720.00
2025/06/26127.78127.76840.01
2025/06/25126.14126.12440.01
2025/06/24128.04128.0484-0.01
2025/06/23128.96128.95780.00
2025/06/20134.55134.51070.03
2025/06/18133.86133.80790.04
2025/06/17134.83134.80700.02
2025/06/16133.10133.08780.01
2025/06/13132.78132.7919-0.01
2025/06/12129.33129.30840.02
2025/06/11128.50128.42580.06
2025/06/10126.10126.1324-0.03
2025/06/09124.27124.2776-0.01
2025/06/06123.23123.2747-0.04
2025/06/05120.31120.3179-0.01