SPDR 標普零售業ETF XRT
70.32
▼0.23
-0.33%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/26 | 70.32 | ||
| 2025/03/25 | 70.55 | 70.5387 | 0.02 |
| 2025/03/24 | 71.19 | 71.2133 | -0.03 |
| 2025/03/21 | 69.04 | 69.0181 | 0.03 |
| 2025/03/20 | 68.81 | 68.8191 | -0.01 |
| 2025/03/19 | 69.29 | 69.3008 | -0.02 |
| 2025/03/18 | 68.11 | 68.1180 | -0.01 |
| 2025/03/17 | 69.07 | 69.0493 | 0.03 |
| 2025/03/14 | 67.53 | 67.5185 | 0.02 |
| 2025/03/13 | 66.62 | 66.6291 | -0.01 |
| 2025/03/12 | 68.14 | 68.1176 | 0.03 |
| 2025/03/11 | 69.02 | 68.9991 | 0.03 |
| 2025/03/10 | 70.48 | 70.4264 | 0.08 |
| 2025/03/07 | 71.74 | 71.7329 | 0.01 |
| 2025/03/06 | 70.95 | 70.9599 | -0.01 |
| 2025/03/05 | 71.40 | 71.4076 | -0.01 |
| 2025/03/04 | 70.82 | 70.8306 | -0.02 |
| 2025/03/03 | 71.98 | 71.9953 | -0.02 |
| 2025/02/28 | 74.14 | 74.1528 | -0.02 |
| 2025/02/27 | 73.43 | 73.4355 | -0.01 |
| 2025/02/26 | 74.93 | 74.9097 | 0.03 |
| 2025/02/25 | 75.83 | 75.8351 | -0.01 |
| 2025/02/24 | 75.53 | 75.5035 | 0.04 |
| 2025/02/21 | 75.29 | 75.3415 | -0.07 |
| 2025/02/20 | 77.73 | 77.7331 | 0.00 |
| 2025/02/19 | 78.74 | 78.7155 | 0.03 |
| 2025/02/18 | 79.31 | 79.3158 | -0.01 |
| 2025/02/14 | 79.36 | 79.4048 | -0.06 |
| 2025/02/13 | 79.53 | 79.5213 | 0.01 |
| 2025/02/12 | 78.58 | 78.6019 | -0.03 |
