精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Invesco 標普小型股優質ETF XSHQ

39.92 ▼0.83 -2.04%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-0.4-0.3-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/05/2139.9239.87400.12
2025/05/2040.7540.8460-0.24
2025/05/1940.8240.8720-0.13
2025/05/1640.9941.0360-0.11
2025/05/1540.6440.6940-0.13
2025/05/1440.4440.4730-0.07
2025/05/1340.7840.9030-0.30
2025/05/1240.6140.55100.15
2025/05/0939.0239.0710-0.13
2025/05/0839.3439.29000.13
2025/05/0738.7638.71400.12
2025/05/0638.5838.6560-0.20
2025/05/0538.8138.8380-0.07
2025/05/0239.0639.02300.09
2025/05/0138.0438.00200.10
2025/04/3037.5437.6050-0.17
2025/04/2937.8037.75900.11
2025/04/2837.4537.42700.06
2025/04/2537.3037.30100.00
2025/04/2437.4437.4750-0.09
2025/04/2336.8636.85000.03
2025/04/2236.4236.37600.12
2025/04/2135.4235.40200.05
2025/04/1736.1636.2160-0.15
2025/04/1635.9535.9610-0.04
2025/04/1536.4236.5290-0.30
2025/04/1436.4836.5320-0.14
2025/04/1136.3436.26900.20
2025/04/1035.7835.8020-0.06
2025/04/0937.0937.2050-0.31