Invesco 標普小型股優質ETF XSHQ
39.92
▼0.83
-2.04%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 39.92 | 39.8740 | 0.12 |
2025/05/20 | 40.75 | 40.8460 | -0.24 |
2025/05/19 | 40.82 | 40.8720 | -0.13 |
2025/05/16 | 40.99 | 41.0360 | -0.11 |
2025/05/15 | 40.64 | 40.6940 | -0.13 |
2025/05/14 | 40.44 | 40.4730 | -0.07 |
2025/05/13 | 40.78 | 40.9030 | -0.30 |
2025/05/12 | 40.61 | 40.5510 | 0.15 |
2025/05/09 | 39.02 | 39.0710 | -0.13 |
2025/05/08 | 39.34 | 39.2900 | 0.13 |
2025/05/07 | 38.76 | 38.7140 | 0.12 |
2025/05/06 | 38.58 | 38.6560 | -0.20 |
2025/05/05 | 38.81 | 38.8380 | -0.07 |
2025/05/02 | 39.06 | 39.0230 | 0.09 |
2025/05/01 | 38.04 | 38.0020 | 0.10 |
2025/04/30 | 37.54 | 37.6050 | -0.17 |
2025/04/29 | 37.80 | 37.7590 | 0.11 |
2025/04/28 | 37.45 | 37.4270 | 0.06 |
2025/04/25 | 37.30 | 37.3010 | 0.00 |
2025/04/24 | 37.44 | 37.4750 | -0.09 |
2025/04/23 | 36.86 | 36.8500 | 0.03 |
2025/04/22 | 36.42 | 36.3760 | 0.12 |
2025/04/21 | 35.42 | 35.4020 | 0.05 |
2025/04/17 | 36.16 | 36.2160 | -0.15 |
2025/04/16 | 35.95 | 35.9610 | -0.04 |
2025/04/15 | 36.42 | 36.5290 | -0.30 |
2025/04/14 | 36.48 | 36.5320 | -0.14 |
2025/04/11 | 36.34 | 36.2690 | 0.20 |
2025/04/10 | 35.78 | 35.8020 | -0.06 |
2025/04/09 | 37.09 | 37.2050 | -0.31 |