SPDR 軟體服務業ETF XSW
191.96
▼0.14
-0.07%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 191.96 | 192.0812 | -0.06 |
2025/07/17 | 192.10 | 192.1633 | -0.04 |
2025/07/16 | 188.95 | 188.9867 | -0.02 |
2025/07/15 | 186.78 | 186.6739 | 0.06 |
2025/07/14 | 188.05 | 188.2583 | -0.11 |
2025/07/11 | 185.99 | 185.8347 | 0.08 |
2025/07/10 | 192.05 | 191.8190 | 0.12 |
2025/07/09 | 195.53 | 195.4513 | 0.04 |
2025/07/08 | 194.73 | 194.5843 | 0.07 |
2025/07/07 | 193.82 | 193.8463 | -0.01 |
2025/07/03 | 195.67 | 195.8428 | -0.09 |
2025/07/02 | 191.70 | 191.5798 | 0.06 |
2025/07/01 | 189.44 | 189.3610 | 0.04 |
2025/06/30 | 189.82 | 189.8944 | -0.04 |
2025/06/27 | 186.46 | 186.7513 | -0.16 |
2025/06/26 | 187.04 | 187.0780 | -0.02 |
2025/06/25 | 183.46 | 183.5648 | -0.06 |
2025/06/24 | 185.62 | 185.5426 | 0.04 |
2025/06/23 | 181.21 | 181.1847 | 0.01 |
2025/06/20 | 179.53 | 179.3841 | 0.08 |
2025/06/18 | 181.14 | 181.2358 | -0.05 |
2025/06/17 | 181.79 | 181.9735 | -0.10 |
2025/06/16 | 183.41 | 184.0978 | -0.37 |
2025/06/13 | 179.28 | 179.4506 | -0.10 |
2025/06/12 | 183.87 | 184.0646 | -0.11 |
2025/06/11 | 185.55 | 185.6783 | -0.07 |
2025/06/10 | 186.49 | 186.6613 | -0.09 |
2025/06/09 | 187.15 | 187.3445 | -0.10 |
2025/06/06 | 187.03 | 187.0357 | 0.00 |
2025/06/05 | 183.66 | 183.5830 | 0.04 |