精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 軟體服務業ETF XSW

191.96 ▼0.14 -0.07%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.4-0.3-0.2-0.100.10.2
日期
收盤價
淨值
折溢價(%)
2025/07/18191.96192.0812-0.06
2025/07/17192.10192.1633-0.04
2025/07/16188.95188.9867-0.02
2025/07/15186.78186.67390.06
2025/07/14188.05188.2583-0.11
2025/07/11185.99185.83470.08
2025/07/10192.05191.81900.12
2025/07/09195.53195.45130.04
2025/07/08194.73194.58430.07
2025/07/07193.82193.8463-0.01
2025/07/03195.67195.8428-0.09
2025/07/02191.70191.57980.06
2025/07/01189.44189.36100.04
2025/06/30189.82189.8944-0.04
2025/06/27186.46186.7513-0.16
2025/06/26187.04187.0780-0.02
2025/06/25183.46183.5648-0.06
2025/06/24185.62185.54260.04
2025/06/23181.21181.18470.01
2025/06/20179.53179.38410.08
2025/06/18181.14181.2358-0.05
2025/06/17181.79181.9735-0.10
2025/06/16183.41184.0978-0.37
2025/06/13179.28179.4506-0.10
2025/06/12183.87184.0646-0.11
2025/06/11185.55185.6783-0.07
2025/06/10186.49186.6613-0.09
2025/06/09187.15187.3445-0.10
2025/06/06187.03187.03570.00
2025/06/05183.66183.58300.04