ProShares 二倍做多日圓ETF YCL
21.75
▼0.32
-1.45%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/24 | 21.75 | 21.7450 | 0.02 |
| 2025/03/21 | 22.07 | 22.1387 | -0.31 |
| 2025/03/20 | 22.21 | 22.3071 | -0.44 |
| 2025/03/19 | 22.25 | 22.2898 | -0.18 |
| 2025/03/18 | 22.17 | 22.1578 | 0.06 |
| 2025/03/17 | 22.25 | 22.2133 | 0.15 |
| 2025/03/14 | 22.30 | 22.3703 | -0.31 |
| 2025/03/13 | 22.68 | 22.6616 | 0.08 |
| 2025/03/12 | 22.46 | 22.4645 | -0.04 |
| 2025/03/11 | 22.63 | 22.6609 | -0.14 |
| 2025/03/10 | 22.84 | 22.8115 | 0.12 |
| 2025/03/07 | 22.60 | 22.6202 | -0.09 |
| 2025/03/06 | 22.70 | 22.6584 | 0.18 |
| 2025/03/05 | 22.31 | 22.3250 | -0.07 |
| 2025/03/04 | 22.28 | 22.2739 | 0.03 |
| 2025/03/03 | 22.18 | 22.1786 | 0.00 |
| 2025/02/28 | 21.80 | 21.8647 | -0.30 |
| 2025/02/27 | 22.05 | 22.1174 | -0.30 |
| 2025/02/26 | 22.30 | 22.3159 | -0.07 |
| 2025/02/25 | 22.37 | 22.3401 | 0.13 |
| 2025/02/24 | 22.06 | 22.1075 | -0.21 |
| 2025/02/21 | 22.25 | 22.2954 | -0.20 |
| 2025/02/20 | 22.12 | 22.1457 | -0.10 |
| 2025/02/19 | 21.62 | 21.6255 | -0.03 |
| 2025/02/18 | 21.53 | 21.4725 | 0.27 |
| 2025/02/14 | 21.39 | 21.3983 | -0.04 |
| 2025/02/13 | 21.32 | 21.2828 | 0.17 |
| 2025/02/12 | 20.80 | 20.8220 | -0.11 |
| 2025/02/11 | 21.36 | 21.3479 | 0.05 |
| 2025/02/10 | 21.47 | 21.5215 | -0.24 |
