ProShares 二倍做多日圓ETF YCL
22.64
▼0.33
-1.44%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 22.64 | 22.6578 | -0.08 |
| 2025/06/18 | 22.97 | 23.0078 | -0.16 |
| 2025/06/17 | 22.94 | 22.9807 | -0.18 |
| 2025/06/16 | 23.10 | 23.0921 | 0.03 |
| 2025/06/13 | 23.39 | 23.3939 | -0.02 |
| 2025/06/12 | 23.51 | 23.5226 | -0.05 |
| 2025/06/11 | 23.20 | 23.1757 | 0.10 |
| 2025/06/10 | 23.08 | 23.1042 | -0.09 |
| 2025/06/09 | 23.24 | 23.2122 | 0.12 |
| 2025/06/06 | 23.17 | 23.1524 | 0.08 |
| 2025/06/05 | 23.47 | 23.5016 | -0.13 |
| 2025/06/04 | 23.79 | 23.7865 | 0.01 |
| 2025/06/03 | 23.47 | 23.4023 | 0.29 |
| 2025/06/02 | 23.86 | 23.8654 | -0.02 |
| 2025/05/30 | 23.51 | 23.4728 | 0.16 |
| 2025/05/29 | 23.38 | 23.4001 | -0.09 |
| 2025/05/28 | 23.15 | 23.1629 | -0.06 |
| 2025/05/27 | 23.36 | 23.3550 | 0.02 |
| 2025/05/23 | 23.94 | 23.9650 | -0.10 |
| 2025/05/22 | 23.48 | 23.4792 | 0.00 |
| 2025/05/21 | 23.59 | 23.5856 | 0.02 |
| 2025/05/20 | 23.37 | 23.3176 | 0.22 |
| 2025/05/19 | 23.19 | 23.2290 | -0.17 |
| 2025/05/16 | 22.92 | 22.8806 | 0.17 |
| 2025/05/15 | 23.05 | 23.0119 | 0.17 |
| 2025/05/14 | 22.68 | 22.6062 | 0.33 |
| 2025/05/13 | 22.47 | 22.4390 | 0.14 |
| 2025/05/12 | 22.20 | 22.1517 | 0.22 |
| 2025/05/09 | 23.18 | 23.1174 | 0.27 |
| 2025/05/08 | 23.02 | 22.9417 | 0.34 |
