ProShares 二倍做多日圓ETF YCL
21.98
▼0.21
-0.95%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 21.98 | 22.0030 | -0.10 |
| 2025/08/07 | 22.19 | 22.1974 | -0.03 |
| 2025/08/06 | 22.12 | 22.1566 | -0.17 |
| 2025/08/05 | 22.02 | 22.0462 | -0.12 |
| 2025/08/04 | 22.21 | 22.2143 | -0.03 |
| 2025/08/01 | 22.10 | 22.1092 | -0.06 |
| 2025/07/31 | 21.13 | 21.1455 | -0.07 |
| 2025/07/30 | 21.56 | 21.5477 | 0.06 |
| 2025/07/29 | 21.76 | 21.8122 | -0.24 |
| 2025/07/28 | 21.81 | 21.8010 | 0.03 |
| 2025/07/25 | 22.03 | 22.0924 | -0.28 |
| 2025/07/24 | 22.25 | 22.3012 | -0.23 |
| 2025/07/23 | 22.38 | 22.4289 | -0.22 |
| 2025/07/22 | 22.42 | 22.4246 | -0.04 |
| 2025/07/21 | 22.13 | 22.1891 | -0.27 |
| 2025/07/18 | 21.78 | 21.7932 | -0.06 |
| 2025/07/17 | 21.80 | 21.8386 | -0.18 |
| 2025/07/16 | 22.02 | 22.0555 | -0.16 |
| 2025/07/15 | 21.77 | 21.7692 | 0.00 |
| 2025/07/14 | 22.10 | 22.1146 | -0.07 |
| 2025/07/11 | 22.18 | 22.2263 | -0.21 |
| 2025/07/10 | 22.50 | 22.5749 | -0.33 |
| 2025/07/09 | 22.50 | 22.5343 | -0.15 |
| 2025/07/08 | 22.47 | 22.4664 | 0.02 |
| 2025/07/07 | 22.59 | 22.6408 | -0.22 |
| 2025/07/03 | 22.90 | 22.9581 | -0.25 |
| 2025/07/02 | 23.36 | 23.4372 | -0.33 |
| 2025/07/01 | 23.33 | 23.4067 | -0.33 |
| 2025/06/30 | 23.23 | 23.3200 | -0.39 |
| 2025/06/27 | 23.08 | 23.0842 | -0.02 |
