ProShares 二倍做多日圓ETF YCL
23.37
▲0.18
+0.78%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 23.37 | 23.3176 | 0.22 |
| 2025/05/19 | 23.19 | 23.2290 | -0.17 |
| 2025/05/16 | 22.92 | 22.8806 | 0.17 |
| 2025/05/15 | 23.05 | 23.0119 | 0.17 |
| 2025/05/14 | 22.68 | 22.6062 | 0.33 |
| 2025/05/13 | 22.47 | 22.4390 | 0.14 |
| 2025/05/12 | 22.20 | 22.1517 | 0.22 |
| 2025/05/09 | 23.18 | 23.1174 | 0.27 |
| 2025/05/08 | 23.02 | 22.9417 | 0.34 |
| 2025/05/07 | 23.68 | 23.6180 | 0.26 |
| 2025/05/06 | 24.10 | 24.0962 | 0.02 |
| 2025/05/05 | 23.70 | 23.6521 | 0.20 |
| 2025/05/02 | 23.18 | 23.2546 | -0.32 |
| 2025/05/01 | 23.01 | 23.1028 | -0.40 |
| 2025/04/30 | 23.96 | 23.9382 | 0.09 |
| 2025/04/29 | 24.11 | 24.1705 | -0.25 |
| 2025/04/28 | 24.21 | 24.2583 | -0.20 |
| 2025/04/25 | 23.66 | 23.7379 | -0.33 |
| 2025/04/24 | 23.98 | 24.0543 | -0.31 |
| 2025/04/23 | 23.75 | 23.8308 | -0.34 |
| 2025/04/22 | 24.56 | 24.4475 | 0.46 |
| 2025/04/21 | 24.84 | 24.7085 | 0.53 |
| 2025/04/17 | 24.13 | 24.1954 | -0.27 |
| 2025/04/16 | 24.40 | 24.3006 | 0.41 |
| 2025/04/15 | 24.00 | 23.9482 | 0.22 |
| 2025/04/14 | 23.98 | 23.9667 | 0.06 |
| 2025/04/11 | 23.83 | 23.8178 | 0.05 |
| 2025/04/10 | 23.60 | 23.4749 | 0.53 |
| 2025/04/09 | 22.59 | 22.4547 | 0.60 |
| 2025/04/08 | 23.02 | 22.9821 | 0.16 |
