ProShares 二倍放空日圓ETF YCS
43.99
▲0.53
+1.22%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 43.99 | 43.8282 | 0.37 |
| 2025/08/07 | 43.46 | 43.4399 | 0.05 |
| 2025/08/06 | 43.58 | 43.5188 | 0.14 |
| 2025/08/05 | 43.73 | 43.7391 | -0.02 |
| 2025/08/04 | 43.47 | 43.4037 | 0.15 |
| 2025/08/01 | 43.67 | 43.5897 | 0.18 |
| 2025/07/31 | 45.73 | 45.6685 | 0.13 |
| 2025/07/30 | 44.86 | 44.8273 | 0.07 |
| 2025/07/29 | 44.29 | 44.2839 | 0.01 |
| 2025/07/28 | 44.35 | 44.3013 | 0.10 |
| 2025/07/25 | 43.74 | 43.7069 | 0.08 |
| 2025/07/24 | 43.39 | 43.3013 | 0.20 |
| 2025/07/23 | 43.06 | 43.0507 | 0.03 |
| 2025/07/22 | 43.10 | 43.0523 | 0.11 |
| 2025/07/21 | 43.52 | 43.5057 | 0.03 |
| 2025/07/18 | 44.32 | 44.2910 | 0.07 |
| 2025/07/17 | 44.23 | 44.1938 | 0.08 |
| 2025/07/16 | 43.70 | 43.7572 | -0.13 |
| 2025/07/15 | 44.35 | 44.3347 | 0.03 |
| 2025/07/14 | 43.68 | 43.6566 | 0.05 |
| 2025/07/11 | 43.50 | 43.4209 | 0.18 |
| 2025/07/10 | 42.83 | 42.7532 | 0.18 |
| 2025/07/09 | 42.84 | 42.8241 | 0.04 |
| 2025/07/08 | 43.02 | 42.9489 | 0.17 |
| 2025/07/07 | 42.67 | 42.6137 | 0.13 |
| 2025/07/03 | 41.92 | 42.0074 | -0.21 |
| 2025/07/02 | 41.15 | 41.1588 | -0.02 |
| 2025/07/01 | 41.20 | 41.2061 | -0.01 |
| 2025/06/30 | 41.38 | 41.3541 | 0.07 |
| 2025/06/27 | 41.77 | 41.7607 | 0.02 |
