ProShares 二倍放空日圓ETF YCS
42.54
▲0.66
+1.58%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 42.54 | 42.5229 | 0.04 |
| 2025/06/18 | 41.88 | 41.8710 | 0.02 |
| 2025/06/17 | 41.91 | 41.9148 | 0.00 |
| 2025/06/16 | 41.65 | 41.7089 | -0.14 |
| 2025/06/13 | 41.14 | 41.1618 | -0.06 |
| 2025/06/12 | 40.94 | 40.9309 | 0.02 |
| 2025/06/11 | 41.47 | 41.5443 | -0.18 |
| 2025/06/10 | 41.61 | 41.6669 | -0.14 |
| 2025/06/09 | 41.39 | 41.4675 | -0.19 |
| 2025/06/06 | 41.49 | 41.5580 | -0.16 |
| 2025/06/05 | 40.85 | 40.9442 | -0.23 |
| 2025/06/04 | 40.41 | 40.4537 | -0.11 |
| 2025/06/03 | 41.07 | 41.1234 | -0.13 |
| 2025/06/02 | 40.29 | 40.3334 | -0.12 |
| 2025/05/30 | 41.01 | 41.0107 | 0.00 |
| 2025/05/29 | 41.11 | 41.1258 | -0.04 |
| 2025/05/28 | 41.48 | 41.5460 | -0.16 |
| 2025/05/27 | 41.22 | 41.2031 | 0.04 |
| 2025/05/23 | 40.11 | 40.1563 | -0.12 |
| 2025/05/22 | 40.97 | 40.9978 | -0.07 |
| 2025/05/21 | 40.81 | 40.8070 | 0.01 |
| 2025/05/20 | 41.23 | 41.2696 | -0.10 |
| 2025/05/19 | 41.42 | 41.4266 | -0.01 |
| 2025/05/16 | 42.05 | 42.0487 | 0.01 |
| 2025/05/15 | 41.83 | 41.8013 | 0.07 |
| 2025/05/14 | 42.49 | 42.5606 | -0.17 |
| 2025/05/13 | 43.36 | 42.8764 | 1.13 |
| 2025/05/12 | 43.38 | 43.4368 | -0.13 |
| 2025/05/09 | 41.66 | 41.6756 | -0.04 |
| 2025/05/08 | 42.06 | 41.9985 | 0.15 |
