ProShares 二倍放空日圓ETF YCS
41.23
▼0.19
-0.46%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 41.23 | 41.2696 | -0.10 |
| 2025/05/19 | 41.42 | 41.4266 | -0.01 |
| 2025/05/16 | 42.05 | 42.0487 | 0.01 |
| 2025/05/15 | 41.83 | 41.8013 | 0.07 |
| 2025/05/14 | 42.49 | 42.5606 | -0.17 |
| 2025/05/13 | 43.36 | 42.8764 | 1.13 |
| 2025/05/12 | 43.38 | 43.4368 | -0.13 |
| 2025/05/09 | 41.66 | 41.6756 | -0.04 |
| 2025/05/08 | 42.06 | 41.9985 | 0.15 |
| 2025/05/07 | 40.88 | 40.8286 | 0.13 |
| 2025/05/06 | 40.09 | 40.0273 | 0.16 |
| 2025/05/05 | 40.89 | 40.7878 | 0.25 |
| 2025/05/02 | 41.53 | 41.4779 | 0.12 |
| 2025/05/01 | 41.78 | 41.7557 | 0.06 |
| 2025/04/30 | 40.36 | 40.3465 | 0.03 |
| 2025/04/29 | 39.93 | 39.9575 | -0.07 |
| 2025/04/28 | 39.80 | 39.8069 | -0.02 |
| 2025/04/25 | 40.65 | 40.6799 | -0.07 |
| 2025/04/24 | 40.13 | 40.1465 | -0.04 |
| 2025/04/23 | 40.56 | 40.5258 | 0.08 |
| 2025/04/22 | 39.54 | 39.5254 | 0.04 |
| 2025/04/21 | 39.04 | 39.1081 | -0.17 |
| 2025/04/17 | 39.86 | 39.9297 | -0.17 |
| 2025/04/16 | 39.76 | 39.7511 | 0.02 |
| 2025/04/15 | 40.37 | 40.3398 | 0.09 |
| 2025/04/14 | 40.28 | 40.3036 | -0.07 |
| 2025/04/11 | 40.53 | 40.5380 | -0.02 |
| 2025/04/10 | 41.01 | 41.1327 | -0.29 |
| 2025/04/09 | 43.21 | 43.0787 | 0.30 |
| 2025/04/08 | 42.10 | 42.1070 | -0.02 |
