Direxion 每日三倍做多富時中國ETF YINN
38.26
▼0.59
-1.52%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 38.26 | 38.3330 | -0.19 |
2025/05/20 | 38.85 | 38.8940 | -0.11 |
2025/05/19 | 37.66 | 37.6490 | 0.03 |
2025/05/16 | 36.97 | 36.9760 | -0.02 |
2025/05/15 | 37.41 | 37.3590 | 0.14 |
2025/05/14 | 39.08 | 39.1850 | -0.27 |
2025/05/13 | 37.43 | 37.4080 | 0.06 |
2025/05/12 | 38.33 | 38.3850 | -0.14 |
2025/05/09 | 34.86 | 34.7730 | 0.25 |
2025/05/08 | 35.26 | 35.3240 | -0.18 |
2025/05/07 | 33.86 | 33.7790 | 0.24 |
2025/05/06 | 36.22 | 36.2590 | -0.11 |
2025/05/05 | 35.10 | 35.0670 | 0.09 |
2025/05/02 | 35.13 | 35.2010 | -0.20 |
2025/05/01 | 32.04 | 32.0490 | -0.03 |
2025/04/30 | 32.21 | 32.2620 | -0.16 |
2025/04/29 | 32.17 | 32.1020 | 0.21 |
2025/04/28 | 32.62 | 32.6900 | -0.21 |
2025/04/25 | 32.63 | 32.6450 | -0.05 |
2025/04/24 | 32.97 | 33.0570 | -0.26 |
2025/04/23 | 32.32 | 32.2680 | 0.16 |
2025/04/22 | 31.21 | 31.2430 | -0.11 |
2025/04/21 | 28.50 | 28.5480 | -0.17 |
2025/04/17 | 28.57 | 28.4890 | 0.28 |
2025/04/16 | 28.53 | 28.5890 | -0.21 |
2025/04/15 | 30.66 | 30.7130 | -0.17 |
2025/04/14 | 31.12 | 31.2590 | -0.44 |
2025/04/11 | 30.08 | 30.1000 | -0.07 |
2025/04/10 | 26.66 | 26.6410 | 0.07 |
2025/04/09 | 26.80 | 26.9750 | -0.65 |