精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Direxion 每日三倍做多富時中國ETF YINN

38.26 ▼0.59 -1.52%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-0.8-0.6-0.4-0.200.20.4
日期
收盤價
淨值
折溢價(%)
2025/05/2138.2638.3330-0.19
2025/05/2038.8538.8940-0.11
2025/05/1937.6637.64900.03
2025/05/1636.9736.9760-0.02
2025/05/1537.4137.35900.14
2025/05/1439.0839.1850-0.27
2025/05/1337.4337.40800.06
2025/05/1238.3338.3850-0.14
2025/05/0934.8634.77300.25
2025/05/0835.2635.3240-0.18
2025/05/0733.8633.77900.24
2025/05/0636.2236.2590-0.11
2025/05/0535.1035.06700.09
2025/05/0235.1335.2010-0.20
2025/05/0132.0432.0490-0.03
2025/04/3032.2132.2620-0.16
2025/04/2932.1732.10200.21
2025/04/2832.6232.6900-0.21
2025/04/2532.6332.6450-0.05
2025/04/2432.9733.0570-0.26
2025/04/2332.3232.26800.16
2025/04/2231.2131.2430-0.11
2025/04/2128.5028.5480-0.17
2025/04/1728.5728.48900.28
2025/04/1628.5328.5890-0.21
2025/04/1530.6630.7130-0.17
2025/04/1431.1231.2590-0.44
2025/04/1130.0830.1000-0.07
2025/04/1026.6626.64100.07
2025/04/0926.8026.9750-0.65