AdvisorShares 純大麻ETF YOLO
3.05
▼0.02
-0.65%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 3.05 | 3.0338 | 0.53 |
| 2025/08/11 | 3.07 | 3.0335 | 1.20 |
| 2025/08/08 | 2.47 | 2.4946 | -0.99 |
| 2025/08/07 | 2.39 | 2.4021 | -0.50 |
| 2025/08/06 | 2.36 | 2.3499 | 0.22 |
| 2025/08/05 | 2.35 | 2.4533 | -4.21 |
| 2025/08/04 | 2.35 | 2.3554 | -0.28 |
| 2025/08/01 | 2.23 | 2.2421 | -0.65 |
| 2025/07/31 | 2.15 | 2.1571 | -0.28 |
| 2025/07/30 | 2.15 | 2.1542 | -0.20 |
| 2025/07/29 | 2.13 | 2.1493 | -0.90 |
| 2025/07/28 | 2.27 | 2.2703 | -0.01 |
| 2025/07/25 | 2.27 | 2.2797 | -0.50 |
| 2025/07/24 | 2.16 | 2.1793 | -0.89 |
| 2025/07/23 | 2.17 | 2.1770 | -0.20 |
| 2025/07/22 | 2.18 | 2.1909 | -0.50 |
| 2025/07/21 | 2.15 | 2.1639 | -0.64 |
| 2025/07/18 | 2.05 | 2.0629 | -0.63 |
| 2025/07/17 | 2.10 | 2.0899 | 0.48 |
| 2025/07/16 | 2.04 | 2.0502 | -0.50 |
| 2025/07/15 | 2.04 | 2.0647 | -1.20 |
| 2025/07/14 | 2.14 | 2.1612 | -0.98 |
| 2025/07/11 | 2.15 | 2.1707 | -0.95 |
| 2025/07/10 | 2.20 | 2.1664 | 1.50 |
| 2025/07/09 | 2.12 | 2.1380 | -0.84 |
| 2025/07/08 | 2.05 | 2.0680 | -0.87 |
| 2025/07/07 | 1.95 | 1.9685 | -0.83 |
| 2025/07/03 | 1.98 | 1.9869 | -0.35 |
| 2025/07/02 | 1.94 | 1.9592 | -0.98 |
| 2025/07/01 | 1.90 | 1.9043 | -0.28 |
