AdvisorShares 純大麻ETF YOLO
2.10
▲0.06
+2.94%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/17 | 2.10 | 2.0899 | 0.48 |
| 2025/07/16 | 2.04 | 2.0502 | -0.50 |
| 2025/07/15 | 2.04 | 2.0647 | -1.20 |
| 2025/07/14 | 2.14 | 2.1612 | -0.98 |
| 2025/07/11 | 2.15 | 2.1707 | -0.95 |
| 2025/07/10 | 2.20 | 2.1664 | 1.50 |
| 2025/07/09 | 2.12 | 2.1380 | -0.84 |
| 2025/07/08 | 2.05 | 2.0680 | -0.87 |
| 2025/07/07 | 1.95 | 1.9685 | -0.83 |
| 2025/07/03 | 1.98 | 1.9869 | -0.35 |
| 2025/07/02 | 1.94 | 1.9592 | -0.98 |
| 2025/07/01 | 1.90 | 1.9043 | -0.28 |
| 2025/06/30 | 1.89 | 1.8939 | 0.03 |
| 2025/06/27 | 1.83 | 1.8451 | -1.04 |
| 2025/06/26 | 1.87 | 1.8869 | -0.90 |
| 2025/06/25 | 1.83 | 1.8486 | -0.80 |
| 2025/06/24 | 1.80 | 1.8107 | -0.59 |
| 2025/06/23 | 1.76 | 1.7726 | -0.71 |
| 2025/06/20 | 1.81 | 1.7896 | 1.14 |
| 2025/06/18 | 1.83 | 1.8290 | 0.05 |
| 2025/06/17 | 1.83 | 1.8501 | -1.09 |
| 2025/06/16 | 1.86 | 1.8555 | -0.02 |
| 2025/06/13 | 1.85 | 1.8456 | 0.41 |
| 2025/06/12 | 1.91 | 1.9162 | -0.32 |
| 2025/06/11 | 1.90 | 1.9112 | -0.59 |
| 2025/06/10 | 1.93 | 1.9084 | 1.13 |
| 2025/06/09 | 1.95 | 1.9436 | 0.33 |
| 2025/06/06 | 1.94 | 1.9554 | -0.79 |
| 2025/06/05 | 1.94 | 1.9317 | 0.43 |
| 2025/06/04 | 1.97 | 1.9526 | 0.89 |
