Amplify 高收益ETF YYY
11.41
▼0.16
-1.38%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/28 | 11.41 | 11.3880 | 0.19 |
| 2025/03/27 | 11.57 | 11.5557 | 0.12 |
| 2025/03/26 | 11.60 | 11.5737 | 0.23 |
| 2025/03/25 | 11.68 | 11.6440 | 0.31 |
| 2025/03/24 | 11.68 | 11.6667 | 0.11 |
| 2025/03/21 | 11.59 | 11.5819 | 0.07 |
| 2025/03/20 | 11.66 | 11.6307 | 0.21 |
| 2025/03/19 | 11.64 | 11.6142 | 0.22 |
| 2025/03/18 | 11.57 | 11.5551 | 0.13 |
| 2025/03/17 | 11.59 | 11.5876 | 0.02 |
| 2025/03/14 | 11.51 | 11.4937 | 0.14 |
| 2025/03/13 | 11.42 | 11.3972 | 0.20 |
| 2025/03/12 | 11.48 | 11.4704 | 0.08 |
| 2025/03/11 | 11.45 | 11.4316 | 0.16 |
| 2025/03/10 | 11.48 | 11.4584 | 0.19 |
| 2025/03/07 | 11.62 | 11.5992 | 0.18 |
| 2025/03/06 | 11.58 | 11.5712 | 0.08 |
| 2025/03/05 | 11.70 | 11.6805 | 0.17 |
| 2025/03/04 | 11.60 | 11.5980 | 0.02 |
| 2025/03/03 | 11.71 | 11.6761 | 0.29 |
| 2025/02/28 | 11.73 | 11.7297 | 0.00 |
| 2025/02/27 | 11.67 | 11.6542 | 0.14 |
| 2025/02/26 | 11.87 | 11.8455 | 0.21 |
| 2025/02/25 | 11.88 | 11.8534 | 0.22 |
| 2025/02/24 | 11.90 | 11.8717 | 0.24 |
| 2025/02/21 | 11.94 | 11.9286 | 0.10 |
| 2025/02/20 | 12.01 | 11.9835 | 0.22 |
| 2025/02/19 | 12.01 | 11.9997 | 0.09 |
| 2025/02/18 | 12.01 | 11.9905 | 0.16 |
| 2025/02/14 | 11.96 | 11.9483 | 0.10 |
