ZTOP
52.21
▲0.01
+0.01%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 52.21 | 52.0966 | 0.21 |
| 2025/08/07 | 52.20 | 52.0942 | 0.20 |
| 2025/08/06 | 52.23 | 52.0595 | 0.33 |
| 2025/08/05 | 52.20 | 52.0538 | 0.28 |
| 2025/08/04 | 52.20 | 52.0364 | 0.31 |
| 2025/08/01 | 52.03 | 51.9005 | 0.25 |
| 2025/07/31 | 52.03 | 51.9346 | 0.18 |
| 2025/07/30 | 52.00 | 51.9209 | 0.15 |
| 2025/07/29 | 52.11 | 51.9750 | 0.25 |
| 2025/07/28 | 52.07 | 51.9703 | 0.18 |
| 2025/07/25 | 52.10 | 51.9628 | 0.26 |
| 2025/07/24 | 52.09 | 51.9406 | 0.29 |
| 2025/07/23 | 52.11 | 51.9453 | 0.32 |
| 2025/07/22 | 52.07 | 51.9155 | 0.29 |
| 2025/07/21 | 52.03 | 51.8754 | 0.30 |
| 2025/07/18 | 51.94 | 51.7794 | 0.30 |
| 2025/07/17 | 51.87 | 51.7119 | 0.30 |
| 2025/07/16 | 52.10 | 51.9219 | 0.35 |
| 2025/07/15 | 51.99 | 51.9295 | 0.12 |
| 2025/07/14 | 52.10 | 51.9518 | 0.29 |
| 2025/07/11 | 52.03 | 51.9675 | 0.12 |
| 2025/07/10 | 52.13 | 52.0030 | 0.24 |
| 2025/07/09 | 52.15 | 51.9895 | 0.30 |
| 2025/07/08 | 52.10 | 51.9402 | 0.30 |
| 2025/07/07 | 52.16 | 52.0212 | 0.26 |
| 2025/07/03 | 52.32 | 52.0801 | 0.46 |
| 2025/07/02 | 52.26 | 52.0199 | 0.45 |
| 2025/07/01 | 52.19 | 51.9817 | 0.39 |
| 2025/06/30 | 52.22 | 51.9509 | 0.51 |
| 2025/06/27 | 52.08 | 51.8845 | 0.38 |
