-
.
| 指數 | 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 一週(%) | 一月(%) | 一季(%) | 一年(%) | 今年以來 |
|---|
| BDI航運指數 | 2025-03-12 | 1,559 | 123 | 8.57 | 21.23 | 99.87 | 48.33 | -34.22 | 51.51 |
| 西德州原油 | 2025-03-12 | 67.68 | 1.43 | 2.16 | 1.99 | -5.06 | -5.06 | -15.1 | -5.63 |
| 白銀 | 2025-03-12 | 33.484 | 0.596 | 1.81 | 1.27 | 2.55 | 9.23 | 34.16 | 15.7 |
| 棉花 | 2025-03-12 | 66.98 | 0.98 | 1.48 | 2.71 | 0.22 | -3.31 | -29.42 | -2.08 |
| 銅 | 2025-03-12 | 9,770 | 107.5 | 1.11 | 0.37 | 3 | 7.93 | 9.44 | 11.43 |
| 精糖 | 2025-03-12 | 18.86 | 0.19 | 1.02 | 4.03 | -6.49 | -8.98 | -14 | -2.08 |
| 黃金 | 2025-03-12 | 2,939.1 | 26.2 | 0.9 | 0.77 | 0.45 | 10.66 | 35.11 | 11.79 |
| 鎳 | 2025-03-12 | 16,641 | 148 | 0.9 | 2.1 | 8.24 | 4.91 | -9.29 | 8.57 |
| 可可豆 | 2025-03-12 | 8,204 | 53 | 0.65 | 2.09 | -20.97 | -27.4 | 16.62 | -29.73 |
| 熱燃油 | 2025-03-12 | 2.206 | 0.01 | 0.43 | -0.79 | -9.9 | -2.81 | -17.83 | -4.93 |
| 鋅 | 2025-03-12 | 2,923.5 | 11 | 0.38 | -0.19 | 2.74 | -5.56 | 13.49 | -1.85 |
| CRB指數 | 2025-03-12 | 303.77 | 0.82 | 0.27 | 0.9 | -3.01 | 3.34 | 8.07 | 2.38 |
| 鋁合金 | 2025-03-12 | 2,509 | 0 | 0 | 2.03 | 20.34 | 11.26 | 37.86 | 11.26 |
| 2016-11-25 | 40 | 0 | 0 | | | | | |
| 鋁 | 2025-03-12 | 2,702.5 | -0.5 | -0.02 | 0.2 | 3.8 | 3.74 | 19.37 | 5.92 |
| 小麥 | 2025-03-12 | 538.6 | -2.4 | -0.44 | 0.3 | -6.75 | 2.32 | 1.2 | -2.32 |
| 黃豆 | 2025-03-12 | 987.4 | -10.2 | -1.02 | -2.62 | -4.14 | -0.08 | -16.44 | -1.08 |
| 玉米 | 2025-03-12 | 448.6 | -7.8 | -1.71 | -0.18 | -9.08 | 4.33 | 5.21 | -2.14 |
| 咖啡豆 | 2025-03-12 | 392.2 | -7.25 | -1.81 | -0.2 | -10.64 | 22.24 | 104.64 | 22.66 |
| 橡膠期貨RSS3 | 2025-03-13 | 333 | -6.4 | -1.89 | -5.4 | -10.1 | -11.37 | -3.48 | -12.8 |
| 天然氣 | 2025-03-12 | 4.084 | -0.369 | -8.29 | -5.07 | 12.57 | 24.51 | 146.32 | 12.41 |
