精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

中信成長高股息 00934

18.75 ▲0.11 +0.59%

折溢價

Created with Highcharts 10.0.0折溢價06/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.7-0.6-0.5-0.4-0.3-0.2-0.10
日期
收盤價
淨值
折溢價(%)
2025/07/1818.7518.85-0.53
2025/07/1718.6418.72-0.43
2025/07/1618.4118.51-0.54
2025/07/1518.4318.53-0.54
2025/07/1418.3418.42-0.43
2025/07/1118.5018.58-0.43
2025/07/1018.3818.48-0.54
2025/07/0918.3718.48-0.60
2025/07/0817.9918.07-0.44
2025/07/0718.1018.19-0.49
2025/07/0418.2018.29-0.49
2025/07/0318.3418.44-0.54
2025/07/0218.2518.36-0.60
2025/07/0118.1318.17-0.22
2025/06/3018.0418.09-0.28
2025/06/2718.0718.17-0.55
2025/06/2618.2218.30-0.44
2025/06/2518.3618.46-0.54
2025/06/2418.2518.35-0.54
2025/06/2317.8317.91-0.45
2025/06/2017.8317.89-0.34
2025/06/1917.9317.96-0.17
2025/06/1818.0618.17-0.61
2025/06/1718.0218.12-0.55
2025/06/1617.9718.03-0.33
2025/06/1317.9118.01-0.56
2025/06/1218.1118.20-0.49
2025/06/1118.1518.27-0.66
2025/06/1017.9518.04-0.50
2025/06/0917.7617.85-0.50