中信成長高股息 00934
18.75
▲0.11
+0.59%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 18.75 | 18.85 | -0.53 |
2025/07/17 | 18.64 | 18.72 | -0.43 |
2025/07/16 | 18.41 | 18.51 | -0.54 |
2025/07/15 | 18.43 | 18.53 | -0.54 |
2025/07/14 | 18.34 | 18.42 | -0.43 |
2025/07/11 | 18.50 | 18.58 | -0.43 |
2025/07/10 | 18.38 | 18.48 | -0.54 |
2025/07/09 | 18.37 | 18.48 | -0.60 |
2025/07/08 | 17.99 | 18.07 | -0.44 |
2025/07/07 | 18.10 | 18.19 | -0.49 |
2025/07/04 | 18.20 | 18.29 | -0.49 |
2025/07/03 | 18.34 | 18.44 | -0.54 |
2025/07/02 | 18.25 | 18.36 | -0.60 |
2025/07/01 | 18.13 | 18.17 | -0.22 |
2025/06/30 | 18.04 | 18.09 | -0.28 |
2025/06/27 | 18.07 | 18.17 | -0.55 |
2025/06/26 | 18.22 | 18.30 | -0.44 |
2025/06/25 | 18.36 | 18.46 | -0.54 |
2025/06/24 | 18.25 | 18.35 | -0.54 |
2025/06/23 | 17.83 | 17.91 | -0.45 |
2025/06/20 | 17.83 | 17.89 | -0.34 |
2025/06/19 | 17.93 | 17.96 | -0.17 |
2025/06/18 | 18.06 | 18.17 | -0.61 |
2025/06/17 | 18.02 | 18.12 | -0.55 |
2025/06/16 | 17.97 | 18.03 | -0.33 |
2025/06/13 | 17.91 | 18.01 | -0.56 |
2025/06/12 | 18.11 | 18.20 | -0.49 |
2025/06/11 | 18.15 | 18.27 | -0.66 |
2025/06/10 | 17.95 | 18.04 | -0.50 |
2025/06/09 | 17.76 | 17.85 | -0.50 |