中信成長高股息 00934
17.83
▼0.10
-0.56%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 17.83 | 17.89 | -0.34 |
| 2025/06/19 | 17.93 | 17.96 | -0.17 |
| 2025/06/18 | 18.06 | 18.17 | -0.61 |
| 2025/06/17 | 18.02 | 18.12 | -0.55 |
| 2025/06/16 | 17.97 | 18.03 | -0.33 |
| 2025/06/13 | 17.91 | 18.01 | -0.56 |
| 2025/06/12 | 18.11 | 18.20 | -0.49 |
| 2025/06/11 | 18.15 | 18.27 | -0.66 |
| 2025/06/10 | 17.95 | 18.04 | -0.50 |
| 2025/06/09 | 17.76 | 17.85 | -0.50 |
| 2025/06/06 | 17.73 | 17.81 | -0.45 |
| 2025/06/05 | 17.80 | 17.90 | -0.56 |
| 2025/06/04 | 17.93 | 18.02 | -0.50 |
| 2025/06/03 | 17.81 | 17.91 | -0.56 |
| 2025/06/02 | 17.64 | 17.73 | -0.51 |
| 2025/05/29 | 17.92 | 17.93 | -0.06 |
| 2025/05/28 | 17.74 | 17.82 | -0.45 |
| 2025/05/27 | 17.72 | 17.77 | -0.28 |
| 2025/05/26 | 17.83 | 17.90 | -0.39 |
| 2025/05/23 | 17.88 | 17.95 | -0.39 |
| 2025/05/22 | 18.04 | 18.12 | -0.44 |
| 2025/05/21 | 18.02 | 18.14 | -0.66 |
| 2025/05/20 | 17.85 | 17.91 | -0.34 |
| 2025/05/19 | 17.84 | 17.86 | -0.11 |
| 2025/05/16 | 18.16 | 18.22 | -0.33 |
| 2025/05/15 | 17.86 | 17.93 | -0.39 |
| 2025/05/14 | 17.74 | 17.82 | -0.45 |
| 2025/05/13 | 17.35 | 17.42 | -0.40 |
| 2025/05/12 | 17.10 | 17.19 | -0.52 |
| 2025/05/09 | 16.88 | 16.98 | -0.59 |
