iShares 美國工業ETF IYJ
142.94
▲0.38
+0.27%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 142.94 | 142.9273 | 0.01 |
| 2025/08/07 | 142.56 | 142.5135 | 0.03 |
| 2025/08/06 | 143.20 | 143.2291 | -0.02 |
| 2025/08/05 | 143.23 | 143.2743 | -0.03 |
| 2025/08/04 | 144.06 | 144.0260 | 0.02 |
| 2025/08/01 | 142.47 | 142.4666 | 0.00 |
| 2025/07/31 | 144.84 | 144.7829 | 0.04 |
| 2025/07/30 | 145.32 | 145.3098 | 0.01 |
| 2025/07/29 | 146.15 | 146.1282 | 0.01 |
| 2025/07/28 | 147.60 | 147.5516 | 0.03 |
| 2025/07/25 | 148.18 | 148.0703 | 0.07 |
| 2025/07/24 | 146.59 | 146.4500 | 0.10 |
| 2025/07/23 | 147.04 | 147.0003 | 0.03 |
| 2025/07/22 | 144.96 | 144.9718 | -0.01 |
| 2025/07/21 | 144.22 | 144.1612 | 0.04 |
| 2025/07/18 | 144.85 | 144.8448 | 0.00 |
| 2025/07/17 | 145.21 | 145.2230 | -0.01 |
| 2025/07/16 | 143.88 | 143.8951 | -0.01 |
| 2025/07/15 | 143.07 | 143.0887 | -0.01 |
| 2025/07/14 | 144.53 | 144.5032 | 0.02 |
| 2025/07/11 | 143.80 | 143.8100 | -0.01 |
| 2025/07/10 | 145.16 | 145.1582 | 0.00 |
| 2025/07/09 | 144.79 | 144.7642 | 0.02 |
| 2025/07/08 | 143.89 | 143.8182 | 0.05 |
| 2025/07/07 | 144.02 | 144.0188 | 0.00 |
| 2025/07/03 | 144.93 | 144.9762 | -0.03 |
| 2025/07/02 | 143.78 | 143.8024 | -0.02 |
| 2025/07/01 | 143.37 | 143.3363 | 0.02 |
| 2025/06/30 | 142.31 | 142.3750 | -0.05 |
| 2025/06/27 | 141.55 | 141.5275 | 0.02 |
