iShares 美國工業ETF IYJ
130.18
▲1.08
+0.84%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/31 | 130.18 | 130.2810 | -0.08 |
| 2025/03/28 | 129.10 | 129.1263 | -0.02 |
| 2025/03/27 | 131.92 | 132.0065 | -0.07 |
| 2025/03/26 | 132.34 | 132.4139 | -0.06 |
| 2025/03/25 | 133.08 | 133.1257 | -0.03 |
| 2025/03/24 | 132.92 | 133.0143 | -0.07 |
| 2025/03/21 | 130.34 | 130.3388 | 0.00 |
| 2025/03/20 | 131.20 | 131.1971 | 0.00 |
| 2025/03/19 | 132.09 | 132.1023 | -0.01 |
| 2025/03/18 | 130.40 | 130.4286 | -0.02 |
| 2025/03/17 | 131.46 | 131.4688 | -0.01 |
| 2025/03/14 | 129.88 | 129.9548 | -0.06 |
| 2025/03/13 | 127.48 | 127.5244 | -0.03 |
| 2025/03/12 | 129.08 | 129.1273 | -0.04 |
| 2025/03/11 | 128.98 | 128.9784 | 0.00 |
| 2025/03/10 | 130.90 | 130.9225 | -0.02 |
| 2025/03/07 | 133.27 | 133.2841 | -0.01 |
| 2025/03/06 | 132.25 | 132.3401 | -0.07 |
| 2025/03/05 | 133.95 | 134.0428 | -0.07 |
| 2025/03/04 | 132.05 | 132.0993 | -0.04 |
| 2025/03/03 | 135.34 | 135.2805 | 0.04 |
| 2025/02/28 | 137.17 | 137.2896 | -0.09 |
| 2025/02/27 | 135.54 | 135.4641 | 0.06 |
| 2025/02/26 | 135.88 | 135.8086 | 0.05 |
| 2025/02/25 | 135.85 | 135.8359 | 0.01 |
| 2025/02/24 | 135.18 | 135.1334 | 0.03 |
| 2025/02/21 | 135.57 | 135.5445 | 0.02 |
| 2025/02/20 | 138.63 | 138.6642 | -0.02 |
| 2025/02/19 | 139.98 | 139.9718 | 0.01 |
| 2025/02/18 | 140.40 | 140.3118 | 0.06 |
