iShares 美國工業ETF IYJ
141.55
▲1.39
+0.99%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 141.55 | 141.5275 | 0.02 |
| 2025/06/26 | 140.16 | 140.1716 | -0.01 |
| 2025/06/25 | 139.05 | 139.0362 | 0.01 |
| 2025/06/24 | 140.42 | 140.3516 | 0.05 |
| 2025/06/23 | 138.73 | 138.7366 | 0.00 |
| 2025/06/20 | 136.70 | 136.7130 | -0.01 |
| 2025/06/18 | 136.93 | 136.8750 | 0.04 |
| 2025/06/17 | 138.17 | 138.1683 | 0.00 |
| 2025/06/16 | 139.12 | 139.1087 | 0.01 |
| 2025/06/13 | 138.08 | 138.0617 | 0.01 |
| 2025/06/12 | 140.76 | 140.7231 | 0.03 |
| 2025/06/11 | 141.10 | 141.0566 | 0.03 |
| 2025/06/10 | 141.12 | 141.0729 | 0.03 |
| 2025/06/09 | 141.02 | 141.0284 | -0.01 |
| 2025/06/06 | 141.21 | 141.1728 | 0.03 |
| 2025/06/05 | 139.94 | 139.9157 | 0.02 |
| 2025/06/04 | 140.11 | 140.0620 | 0.03 |
| 2025/06/03 | 139.84 | 139.7761 | 0.05 |
| 2025/06/02 | 138.47 | 138.4167 | 0.04 |
| 2025/05/30 | 138.79 | 138.8155 | -0.02 |
| 2025/05/29 | 138.71 | 138.6612 | 0.04 |
| 2025/05/28 | 138.18 | 138.1590 | 0.02 |
| 2025/05/27 | 138.80 | 138.7781 | 0.02 |
| 2025/05/23 | 136.18 | 136.1794 | 0.00 |
| 2025/05/22 | 136.93 | 136.9874 | -0.04 |
| 2025/05/21 | 136.87 | 136.9331 | -0.05 |
| 2025/05/20 | 139.80 | 139.8293 | -0.02 |
| 2025/05/19 | 140.54 | 140.5440 | -0.01 |
| 2025/05/16 | 140.11 | 140.1243 | -0.01 |
| 2025/05/15 | 138.88 | 138.8773 | 0.00 |
