精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Invesco 動態半導體ETF PSI

62.23 ▲0.25 +0.40%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/21-0.125-0.1-0.075-0.05-0.02500.0250.05
日期
收盤價
淨值
折溢價(%)
2025/07/2162.23
2025/07/1861.9862.0020-0.04
2025/07/1761.8661.8960-0.06
2025/07/1661.3061.28100.03
2025/07/1561.5161.5630-0.09
2025/07/1461.2861.25900.03
2025/07/1161.7061.7590-0.10
2025/07/1062.1362.1580-0.05
2025/07/0961.8561.8860-0.06
2025/07/0861.5361.51600.02
2025/07/0760.5260.5490-0.05
2025/07/0361.7561.8070-0.09
2025/07/0261.1661.14100.03
2025/07/0159.7959.77800.02
2025/06/3059.9660.0180-0.10
2025/06/2759.9659.9980-0.06
2025/06/2660.3160.30300.01
2025/06/2559.3959.36900.04
2025/06/2459.2659.2720-0.02
2025/06/2356.6956.7170-0.05
2025/06/2056.2056.2360-0.06
2025/06/1856.7056.7310-0.05
2025/06/1756.0156.0570-0.08
2025/06/1656.5156.5440-0.06
2025/06/1354.6854.7220-0.08
2025/06/1256.3356.3380-0.01
2025/06/1156.3556.3560-0.01
2025/06/1056.3356.31000.04
2025/06/0955.3055.3340-0.06
2025/06/0654.1454.1460-0.01