精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 道富超短期債券ETF ULST

40.58 ▲0.01 +0.01%

折溢價

Created with Highcharts 10.0.0折溢價07/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/12-0.1-0.0500.050.10.15
日期
收盤價
淨值
折溢價(%)
2025/08/1240.5840.57750.01
2025/08/1140.5840.55940.04
2025/08/0840.5640.55410.01
2025/08/0740.5840.55280.07
2025/08/0640.5640.55370.02
2025/08/0540.5440.54160.00
2025/08/0440.5440.5447-0.01
2025/08/0140.5840.53250.12
2025/07/3140.6240.60940.03
2025/07/3040.6140.61000.00
2025/07/2940.6240.6237-0.01
2025/07/2840.6040.6050-0.01
2025/07/2540.6040.6035-0.01
2025/07/2440.5940.5873-0.01
2025/07/2340.5940.59150.00
2025/07/2240.5940.6024-0.03
2025/07/2140.5740.5889-0.05
2025/07/1840.5840.5774-0.01
2025/07/1740.5440.5507-0.03
2025/07/1640.5440.5521-0.04
2025/07/1540.5240.5264-0.02
2025/07/1440.5340.5352-0.03
2025/07/1140.5240.5325-0.03
2025/07/1040.5140.5274-0.04
2025/07/0940.4940.5241-0.08
2025/07/0840.4940.5049-0.04
2025/07/0740.5040.5057-0.01
2025/07/0340.5040.5095-0.02
2025/07/0240.5140.5179-0.02
2025/07/0140.5040.5145-0.04