精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

國泰新興投等債 00726B

30.80 ▲0.07 +0.23%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/1507/1607/17-0.75-0.5-0.2500.250.50.75
日期
收盤價
淨值
折溢價(%)
2025/07/1730.7330.690.14
2025/07/1630.6930.650.13
2025/07/1530.7130.580.44
2025/07/1430.7130.610.32
2025/07/1130.7330.560.54
2025/07/1030.7230.690.08
2025/07/0930.4330.53-0.34
2025/07/0830.5030.410.29
2025/07/0730.5930.460.43
2025/07/0430.4030.250.50
2025/07/0330.4130.250.53
2025/07/0230.5930.390.65
2025/07/0130.6430.600.14
2025/06/3030.4530.62-0.55
2025/06/2730.3130.170.48
2025/06/2630.4930.430.18
2025/06/2530.6930.650.14
2025/06/2430.6930.75-0.19
2025/06/2330.6930.81-0.39
2025/06/2030.5730.550.08
2025/06/1930.5930.560.09
2025/06/1830.5130.56-0.17
2025/06/1730.4930.52-0.10
2025/06/1630.5630.470.29
2025/06/1330.7430.600.44
2025/06/1230.7830.730.16
2025/06/1130.8330.90-0.24
2025/06/1030.8730.820.17
2025/06/0930.8130.790.08
2025/06/0630.8130.740.24