熱門美股
熱門美股
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
ApplovinAPP | 455.98 | +18.64 | +4.26% | 948.78 | +63.08 | 1542.98 |
蘋果AAPL | 229.35 | +9.32 | +4.24% | 11385.40 | +1383.12 | 34036.43 |
智遊天下網EXPE | 195.26 | +7.65 | +4.08% | 698.01 | +9.73 | 248.22 |
美商藝電EA | 167.64 | +4.89 | +3.00% | 459.13 | +12.24 | 419.45 |
吉利德科學GILD | 119.41 | +9.13 | +8.28% | 1311.53 | +113.57 | 1485.38 |
美光科技MU | 118.89 | +7.02 | +6.28% | 2896.22 | +78.56 | 1330.53 |
Robinhood MarketsHOOD | 114.63 | +3.40 | +3.06% | 4190.57 | +30.22 | 1018.69 |
大都會人壽保險MET | 76.27 | +2.45 | +3.32% | 435.20 | +16.45 | 512.00 |
雅寶ALB | 75.48 | +5.42 | +7.74% | 761.67 | +6.38 | 88.83 |
MP MaterialsMP | 74.32 | +3.25 | +4.57% | 2441.09 | +5.76 | 131.60 |
DoximityDOCS | 66.58 | +8.03 | +13.71% | 518.49 | +15.05 | 124.78 |
CVS HEALTHCVS | 65.54 | +1.96 | +3.08% | 646.17 | +24.86 | 831.26 |
怪獸飲料MNST | 64.69 | +3.89 | +6.40% | 1221.62 | +37.94 | 630.89 |
Kratos Defense & Security SolutionsKTOS | 63.88 | +4.80 | +8.12% | 723.12 | +8.08 | 107.56 |
Guardant HealthGH | 54.23 | +3.84 | +7.62% | 480.99 | +4.79 | 67.63 |
CelsiusCELH | 51.95 | +1.83 | +3.65% | 1186.24 | +4.72 | 134.00 |
諾和諾德NVO | 51.08 | +2.32 | +4.76% | 2336.75 | +103.09 | 2269.68 |
JFrogFROG | 43.62 | +4.83 | +12.45% | 487.90 | +5.54 | 49.98 |
IonQIONQ | 41.85 | +1.36 | +3.36% | 2044.15 | +3.96 | 121.90 |
Viking TherapeuticsVKTX | 37.89 | +2.33 | +6.55% | 701.60 | +2.62 | 42.61 |
GigaCloud TechnologyGCT | 28.91 | +6.76 | +30.52% | 440.39 | +2.58 | 11.01 |
索尼SONY | 27.15 | +1.12 | +4.30% | 494.70 | +67.12 | 1627.01 |
惠普HPQ | 26.11 | +0.76 | +3.00% | 707.54 | +7.13 | 245.24 |
OusterOUST | 25.80 | +2.70 | +11.69% | 739.09 | +1.45 | 13.88 |
Ramaco ResourcesMETC | 22.55 | +0.88 | +4.06% | 477.73 | +0.39 | 10.02 |
MagniteMGNI | 22.47 | +0.72 | +3.31% | 430.29 | +1.02 | 31.71 |
Blue Owl CapitalOWL | 19.75 | +0.81 | +4.28% | 884.60 | +5.27 | 128.59 |
Clearwater AnalyticsCWAN | 19.72 | +0.93 | +4.95% | 1015.91 | +2.52 | 53.39 |
TripAdvisor線上旅遊TRIP | 17.97 | +1.88 | +11.68% | 1127.94 | +2.22 | 21.22 |
CommScopeCOMM | 15.58 | +0.59 | +3.94% | 1157.94 | +1.30 | 34.51 |
StoneCoSTNE | 14.44 | +0.94 | +6.96% | 1170.36 | +2.55 | 39.21 |
Sotera HealthSHC | 13.97 | +2.75 | +24.51% | 433.73 | +7.80 | 39.65 |
SoundHound AISOUN | 13.55 | +2.83 | +26.40% | 20665.35 | +11.37 | 54.44 |
Genius SportsGENI | 12.39 | +0.43 | +3.60% | 584.37 | +1.02 | 29.35 |
Coeur MiningCDE | 11.65 | +0.37 | +3.28% | 1946.49 | +2.36 | 74.52 |
LegalZoom.comLZ | 10.98 | +2.61 | +31.18% | 1293.98 | +4.72 | 19.89 |
Viavi SolutionsVIAV | 10.93 | +0.77 | +7.58% | 1021.25 | +1.72 | 24.40 |
Uranium EnergyUEC | 10.18 | +0.33 | +3.35% | 1553.61 | +1.46 | 45.23 |
ViatrisVTRS | 9.70 | +0.31 | +3.30% | 1839.53 | +3.64 | 113.85 |
PagSeguro DigitalPAGS | 8.51 | +0.31 | +3.78% | 576.94 | +0.93 | 25.42 |
JamfJAMF | 7.91 | +0.58 | +7.91% | 423.78 | +0.76 | 10.43 |
Peloton InteractivePTON | 7.84 | +0.73 | +10.27% | 2831.38 | +2.91 | 31.25 |
Hecla MiningHL | 7.60 | +0.38 | +5.26% | 3240.43 | +2.40 | 48.07 |
BigBear.aiBBAI | 7.14 | +0.53 | +8.02% | 8738.35 | +1.54 | 20.79 |
Xeris BiopharmaXERS | 6.84 | +0.24 | +3.64% | 1144.15 | +0.38 | 10.95 |
Fortuna MiningFSM | 6.59 | +0.37 | +5.95% | 1146.58 | +1.14 | 20.23 |
The RealRealREAL | 6.40 | +0.89 | +16.15% | 1581.03 | +1.01 | 7.24 |
Lionsgate StudiosLION | 6.33 | +0.42 | +7.11% | 445.11 | +1.20 | 18.09 |
UpexiUPXI | 6.04 | +0.47 | +8.44% | 1196.68 | +0.25 | 3.25 |
Sigma LithiumSGML | 5.44 | +0.24 | +4.62% | 439.80 | +0.26 | 6.05 |
