熱門美股
熱門美股
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
辛塔斯制服公司CTAS | 204.71 | +11.25 | +5.82% | 368.64 | +45.35 | 825.14 |
寶僑PG | 166.58 | +3.73 | +2.29% | 771.69 | +87.46 | 3906.05 |
沛齊PAYX | 150.19 | +6.06 | +4.20% | 441.98 | +21.82 | 540.77 |
百事可樂PEP | 148.64 | +3.10 | +2.13% | 584.29 | +42.53 | 2039.32 |
普洛斯PLD | 111.13 | +1.90 | +1.74% | 323.80 | +17.61 | 1030.02 |
星巴克SBUX | 97.97 | +2.09 | +2.18% | 953.50 | +23.74 | 1112.87 |
百度BIDU | 97.50 | +2.12 | +2.22% | 508.47 | +7.44 | 341.89 |
高露潔-棕欖CL | 92.03 | +2.44 | +2.72% | 422.18 | +24.84 | 751.90 |
達樂DG | 84.70 | +2.12 | +2.57% | 487.23 | +4.66 | 186.25 |
西斯柯SYY | 72.75 | +2.36 | +3.35% | 317.77 | +11.54 | 355.91 |
桑普拉能源SRE | 70.77 | +1.66 | +2.40% | 529.48 | +10.82 | 461.04 |
可口可樂KO | 70.02 | +1.21 | +1.76% | 1441.56 | +52.07 | 3013.36 |
NextEra EnergyNEE | 69.73 | +1.14 | +1.66% | 909.71 | +23.43 | 1432.63 |
錢樹商店DLTR | 69.21 | +2.07 | +3.08% | 1778.67 | +4.45 | 148.83 |
億滋國際MDLZ | 66.33 | +1.64 | +2.54% | 907.25 | +21.22 | 858.00 |
克羅格KR | 66.03 | +1.69 | +2.63% | 473.53 | +12.23 | 477.80 |
Aptiv PLCAPTV | 65.80 | +1.31 | +2.03% | 336.81 | +3.01 | 150.98 |
CenteneCNC | 60.54 | +1.60 | +2.71% | 375.25 | +7.94 | 300.31 |
通用磨坊GIS | 59.07 | +1.28 | +2.21% | 519.24 | +7.01 | 323.47 |
高特利集團MO | 57.75 | +1.04 | +1.83% | 932.97 | +17.59 | 976.36 |
Realty IncomeO | 56.56 | +0.91 | +1.64% | 443.42 | +8.11 | 504.24 |
道明尼資源D | 53.86 | +1.01 | +1.91% | 344.17 | +8.60 | 458.91 |
Qifu TechnologyQFIN | 46.37 | +2.14 | +4.84% | 842.97 | +6.64 | 143.98 |
威遜通訊VZ | 44.18 | +0.69 | +1.59% | 2125.36 | +29.05 | 1859.85 |
艾倫索EXC | 44.02 | +1.26 | +2.95% | 854.92 | +12.72 | 444.40 |
Match GroupMTCH | 31.83 | +0.56 | +1.79% | 460.47 | +1.40 | 79.71 |
博格華納BWA | 30.25 | +0.75 | +2.54% | 315.25 | +1.65 | 66.46 |
卡夫亨氏KHC | 29.69 | +0.59 | +2.03% | 823.82 | +7.17 | 360.53 |
GameStopGME | 28.36 | +2.96 | +11.65% | 4985.48 | +13.22 | 126.71 |
Li AutoLI | 26.67 | +0.63 | +2.42% | 416.68 | +11.25 | 476.08 |
喜滿客控股CNK | 26.06 | +0.46 | +1.80% | 410.21 | +0.56 | 31.87 |
康尼格拉食品CAG | 25.92 | +0.57 | +2.25% | 532.19 | +2.72 | 123.72 |
Albertsons CompaniesACI | 21.16 | +0.35 | +1.68% | 361.00 | +2.03 | 122.60 |
Broadstone Net LeaseBNL | 17.15 | +0.35 | +2.08% | 345.09 | +0.66 | 32.42 |
ZIM Integrated Shipping ServicesZIM | 15.47 | +0.27 | +1.78% | 471.36 | +0.33 | 18.64 |
好未來教育集團TAL | 13.48 | +0.45 | +3.45% | 609.11 | +0.73 | 22.06 |
Paramount GlobalPARA | 11.86 | +0.25 | +2.15% | 952.86 | +1.58 | 74.72 |
Wave Life SciencesWVE | 10.02 | +0.58 | +6.14% | 334.91 | +0.89 | 15.38 |
Amcor plcAMCR | 9.60 | +0.16 | +1.69% | 2682.20 | +2.31 | 138.75 |
固特異GT | 9.54 | +0.20 | +2.14% | 406.49 | +0.57 | 27.20 |
世紀互聯集團VNET | 8.90 | +0.42 | +4.95% | 749.02 | +6.51 | 137.82 |
PlaytikaPLTK | 5.30 | +0.90 | +20.45% | 688.62 | +3.38 | 19.89 |
GrabGRAB | 4.78 | +0.24 | +5.29% | 3420.73 | +9.49 | 189.03 |
VivoPower International PLCVVPR | 4.18 | +1.92 | +84.96% | 14147.79 | +0.09 | 0.19 |
New GoldNGD | 3.47 | +0.10 | +2.97% | 2711.89 | +0.79 | 27.46 |
Hertz GlobalHTZ | 3.45 | +0.15 | +4.55% | 624.25 | +0.46 | 10.59 |
泛洋鑽探設備RIG | 3.22 | +0.08 | +2.55% | 2781.31 | +0.70 | 28.30 |
SurgePaysSURG | 2.35 | +0.97 | +70.29% | 6932.40 | +0.19 | 0.47 |
Kosmos EnergyKOS | 2.34 | +0.07 | +3.08% | 580.73 | +0.33 | 11.18 |
Milestone PharmaceuticalsMIST | 2.01 | +0.13 | +6.91% | 546.72 | +0.07 | 1.07 |
