精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

熱門美股

熱門美股

資料來源為前一交易日

資料來源為前一交易日

名稱/代號
最新價
漲跌
漲跌幅
成交量(萬)
市值增減(億)
市值(億)

辛塔斯制服公司

CTAS

204.71

+11.25

+5.82%

368.64

+45.35

825.14

寶僑

PG

166.58

+3.73

+2.29%

771.69

+87.46

3906.05

沛齊

PAYX

150.19

+6.06

+4.20%

441.98

+21.82

540.77

百事可樂

PEP

148.64

+3.10

+2.13%

584.29

+42.53

2039.32

普洛斯

PLD

111.13

+1.90

+1.74%

323.80

+17.61

1030.02

星巴克

SBUX

97.97

+2.09

+2.18%

953.50

+23.74

1112.87

百度

BIDU

97.50

+2.12

+2.22%

508.47

+7.44

341.89

高露潔-棕欖

CL

92.03

+2.44

+2.72%

422.18

+24.84

751.90

達樂

DG

84.70

+2.12

+2.57%

487.23

+4.66

186.25

西斯柯

SYY

72.75

+2.36

+3.35%

317.77

+11.54

355.91

桑普拉能源

SRE

70.77

+1.66

+2.40%

529.48

+10.82

461.04

可口可樂

KO

70.02

+1.21

+1.76%

1441.56

+52.07

3013.36

NextEra Energy

NEE

69.73

+1.14

+1.66%

909.71

+23.43

1432.63

錢樹商店

DLTR

69.21

+2.07

+3.08%

1778.67

+4.45

148.83

億滋國際

MDLZ

66.33

+1.64

+2.54%

907.25

+21.22

858.00

克羅格

KR

66.03

+1.69

+2.63%

473.53

+12.23

477.80

Aptiv PLC

APTV

65.80

+1.31

+2.03%

336.81

+3.01

150.98

Centene

CNC

60.54

+1.60

+2.71%

375.25

+7.94

300.31

通用磨坊

GIS

59.07

+1.28

+2.21%

519.24

+7.01

323.47

高特利集團

MO

57.75

+1.04

+1.83%

932.97

+17.59

976.36

Realty Income

O

56.56

+0.91

+1.64%

443.42

+8.11

504.24

道明尼資源

D

53.86

+1.01

+1.91%

344.17

+8.60

458.91

Qifu Technology

QFIN

46.37

+2.14

+4.84%

842.97

+6.64

143.98

威遜通訊

VZ

44.18

+0.69

+1.59%

2125.36

+29.05

1859.85

艾倫索

EXC

44.02

+1.26

+2.95%

854.92

+12.72

444.40

Match Group

MTCH

31.83

+0.56

+1.79%

460.47

+1.40

79.71

博格華納

BWA

30.25

+0.75

+2.54%

315.25

+1.65

66.46

卡夫亨氏

KHC

29.69

+0.59

+2.03%

823.82

+7.17

360.53

GameStop

GME

28.36

+2.96

+11.65%

4985.48

+13.22

126.71

Li Auto

LI

26.67

+0.63

+2.42%

416.68

+11.25

476.08

喜滿客控股

CNK

26.06

+0.46

+1.80%

410.21

+0.56

31.87

康尼格拉食品

CAG

25.92

+0.57

+2.25%

532.19

+2.72

123.72

Albertsons Companies

ACI

21.16

+0.35

+1.68%

361.00

+2.03

122.60

Broadstone Net Lease

BNL

17.15

+0.35

+2.08%

345.09

+0.66

32.42

ZIM Integrated Shipping Services

ZIM

15.47

+0.27

+1.78%

471.36

+0.33

18.64

好未來教育集團

TAL

13.48

+0.45

+3.45%

609.11

+0.73

22.06

Paramount Global

PARA

11.86

+0.25

+2.15%

952.86

+1.58

74.72

Wave Life Sciences

WVE

10.02

+0.58

+6.14%

334.91

+0.89

15.38

Amcor plc

AMCR

9.60

+0.16

+1.69%

2682.20

+2.31

138.75

固特異

GT

9.54

+0.20

+2.14%

406.49

+0.57

27.20

世紀互聯集團

VNET

8.90

+0.42

+4.95%

749.02

+6.51

137.82

Playtika

PLTK

5.30

+0.90

+20.45%

688.62

+3.38

19.89

Grab

GRAB

4.78

+0.24

+5.29%

3420.73

+9.49

189.03

VivoPower International PLC

VVPR

4.18

+1.92

+84.96%

14147.79

+0.09

0.19

New Gold

NGD

3.47

+0.10

+2.97%

2711.89

+0.79

27.46

Hertz Global

HTZ

3.45

+0.15

+4.55%

624.25

+0.46

10.59

泛洋鑽探設備

RIG

3.22

+0.08

+2.55%

2781.31

+0.70

28.30

SurgePays

SURG

2.35

+0.97

+70.29%

6932.40

+0.19

0.47

Kosmos Energy

KOS

2.34

+0.07

+3.08%

580.73

+0.33

11.18

Milestone Pharmaceuticals

MIST

2.01

+0.13

+6.91%

546.72

+0.07

1.07