資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 1887.00 | -32.64 | -1.70% | +0.75% | +0.91% | 460.81 |
SERVICENOWNOW | 838.55 | -22.83 | -2.65% | -0.66% | -10.98% | 1727.41 |
艾司摩爾控股ASML | 705.76 | -20.98 | -2.89% | -3.97% | -5.51% | 2776.61 |
科磊KLAC | 705.54 | -16.31 | -2.26% | -1.96% | -4.47% | 937.59 |
直覺INTU | 614.86 | -3.86 | -0.62% | +1.95% | -1.70% | 1718.90 |
HUBSPOTHUBS | 608.68 | -18.43 | -2.94% | +0.65% | -15.97% | 312.55 |
芯源系統MPWR | 600.47 | -32.50 | -5.13% | -4.66% | -10.59% | 292.26 |
儒博工業集團ROP | 582.71 | +3.64 | +0.63% | +0.84% | +1.31% | 625.77 |
Tyler TechnologiesTYL | 577.33 | -2.97 | -0.51% | -0.12% | -6.35% | 246.36 |
萬事達卡MA | 549.07 | +3.91 | +0.72% | +2.42% | -2.17% | 5005.92 |
得立達科技TDY | 509.00 | -3.25 | -0.63% | +1.65% | +1.54% | 238.42 |
新思科技SNPS | 449.90 | -7.33 | -1.60% | -0.08% | -4.37% | 695.64 |
摩托羅拉解決方案MSI | 431.23 | +2.04 | +0.48% | +1.62% | +1.16% | 719.24 |
GartnerIT | 426.77 | +5.01 | +1.19% | -5.04% | -14.33% | 327.84 |
AdobeADBE | 397.81 | -5.83 | -1.44% | +2.56% | -9.90% | 1730.07 |
微軟MSFT | 389.97 | -5.19 | -1.31% | +0.55% | -2.44% | 28990.29 |
CrowdStrikeCRWD | 371.41 | -13.54 | -3.52% | -0.97% | -5.87% | 920.61 |
CyberArk軟體CYBR | 348.42 | -9.86 | -2.75% | +0.02% | -4.33% | 172.33 |
VISAV | 344.18 | -0.44 | -0.13% | +1.27% | -1.84% | 5931.46 |
微策MSTR | 329.31 | -12.50 | -3.66% | +8.24% | +25.08% | 850.21 |
ApplovinAPP | 327.62 | -18.67 | -5.39% | +10.30% | -1.02% | 1113.77 |
ANSYSANSS | 323.34 | -3.33 | -1.02% | +0.09% | -2.70% | 282.28 |
UbiquitiUI | 314.30 | -8.32 | -2.58% | -1.84% | -7.54% | 190.12 |
埃森哲ACN | 311.16 | +2.26 | +0.73% | -4.10% | -13.17% | 1949.31 |
Automatic Data ProcessingADP | 302.41 | +3.03 | +1.01% | +1.21% | -2.88% | 1230.42 |
斑馬科技ZBRA | 288.02 | -3.00 | -1.03% | +0.77% | -9.85% | 148.10 |
SalesforceCRM | 280.99 | -7.62 | -2.64% | +0.57% | -8.57% | 2700.31 |
F5FFIV | 272.84 | -2.21 | -0.80% | +0.97% | -7.46% | 157.29 |
歐特克ADSK | 271.21 | -1.87 | -0.68% | +1.08% | -5.06% | 584.48 |
思愛普SAP | 268.00 | -12.23 | -4.36% | -1.27% | -6.25% | 3126.23 |
monday.comMNDY | 264.47 | -12.88 | -4.64% | +0.68% | -13.58% | 134.27 |
益華電腦科技CDNS | 263.41 | -5.70 | -2.12% | +1.82% | +3.73% | 722.03 |
WorkdayWDAY | 250.79 | -2.04 | -0.81% | -0.68% | -7.49% | 539.20 |
國際商業機器IBM | 250.34 | +0.44 | +0.18% | -0.77% | -2.15% | 2321.30 |
維聖VRSN | 248.13 | +2.32 | +0.94% | +2.44% | +4.67% | 234.73 |
伯林頓資源BR | 238.19 | +1.25 | +0.53% | +1.20% | +0.78% | 278.73 |
AtlassianTEAM | 229.65 | -6.57 | -2.78% | -0.09% | -20.47% | 376.60 |
Check Point軟體技術CHKP | 227.87 | -2.71 | -1.18% | -1.06% | +3.15% | 246.94 |
AppFolioAPPF | 225.50 | -4.83 | -2.10% | +3.92% | +5.75% | 81.79 |
PAYCOM SOFTWAREPAYC | 222.72 | -0.72 | -0.32% | +2.43% | +1.36% | 128.42 |
InterDigitalIDCC | 222.60 | -3.12 | -1.38% | +0.79% | +6.21% | 57.17 |
蘋果AAPL | 221.53 | -2.22 | -0.99% | +2.92% | -7.83% | 33278.40 |
LittelfuseLFUS | 211.73 | -4.73 | -2.19% | -1.31% | -11.85% | 52.32 |
ZscalerZS | 211.55 | -4.18 | -1.94% | +3.73% | +8.03% | 327.33 |
亞德諾ADI | 210.53 | -3.05 | -1.43% | +0.27% | -9.93% | 1044.18 |
FabrinetFN | 208.75 | -13.87 | -6.23% | -7.02% | -3.05% | 74.80 |
恩智浦半導體NXPI | 205.75 | -5.58 | -2.64% | -0.79% | -10.30% | 521.82 |
NovaNVMI | 201.04 | -0.33 | -0.16% | +2.85% | -20.43% | 58.86 |
OSI SystemsOSIS | 200.30 | -3.62 | -1.78% | -1.25% | -0.99% | 33.65 |
PaylocityPCTY | 194.12 | -0.57 | -0.29% | +1.69% | -5.15% | 108.49 |
