資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
---|---|---|---|---|---|---|
Fair IsaacFICO | 1541.62 | +16.33 | +1.07% | -0.17% | -12.59% | 375.26 |
SERVICENOWNOW | 963.40 | +4.25 | +0.44% | +2.62% | -1.90% | 1995.70 |
科磊KLAC | 931.12 | -5.96 | -0.64% | +0.71% | +6.88% | 1231.33 |
直覺INTU | 752.63 | -2.74 | -0.36% | +0.63% | -0.29% | 2099.44 |
艾司摩爾控股ASML | 734.58 | -10.33 | -1.39% | -8.40% | -3.55% | 2888.37 |
芯源系統MPWR | 725.24 | +11.67 | +1.64% | -1.47% | +4.62% | 347.24 |
新思科技SNPS | 584.76 | -4.25 | -0.72% | +4.56% | +23.47% | 907.32 |
Tyler TechnologiesTYL | 564.36 | +3.10 | +0.55% | +2.28% | -0.76% | 243.37 |
得立達科技TDY | 563.66 | +4.66 | +0.83% | +6.20% | +15.28% | 264.13 |
萬事達卡MA | 552.66 | -2.95 | -0.53% | +0.45% | +2.59% | 5018.61 |
儒博工業集團ROP | 544.79 | -1.56 | -0.29% | -0.49% | -1.97% | 585.73 |
HUBSPOTHUBS | 542.41 | +13.81 | +2.61% | +3.46% | -0.38% | 286.05 |
微軟MSFT | 510.05 | -1.65 | -0.32% | +1.34% | +6.21% | 37909.69 |
CrowdStrikeCRWD | 475.96 | +6.13 | +1.30% | -0.52% | -1.90% | 1186.32 |
UbiquitiUI | 460.40 | +13.47 | +3.01% | +13.71% | +22.17% | 278.50 |
微策MSTR | 423.22 | -28.12 | -6.23% | -2.61% | +14.68% | 1189.07 |
摩托羅拉解決方案MSI | 420.46 | -0.58 | -0.14% | +1.06% | +3.88% | 701.81 |
CyberArk軟體CYBR | 385.58 | +2.10 | +0.55% | +2.88% | -0.74% | 193.92 |
AdobeADBE | 365.79 | -0.66 | -0.18% | +0.67% | -3.24% | 1551.68 |
ApplovinAPP | 364.46 | +0.68 | +0.19% | +8.76% | +5.83% | 1233.28 |
GartnerIT | 355.40 | -6.01 | -1.66% | -5.07% | -11.01% | 273.54 |
VISAV | 349.05 | -0.76 | -0.22% | +0.32% | +2.55% | 6818.69 |
斑馬科技ZBRA | 331.73 | +1.83 | +0.55% | +1.40% | +13.71% | 168.70 |
益華電腦科技CDNS | 315.57 | -5.29 | -1.65% | -1.57% | +6.31% | 861.64 |
FabrinetFN | 310.95 | +2.59 | +0.84% | +6.69% | +17.09% | 111.42 |
思愛普SAP | 305.97 | -2.64 | -0.86% | +1.70% | +5.58% | 3569.41 |
F5FFIV | 302.17 | +1.83 | +0.61% | +3.52% | +5.48% | 173.54 |
Automatic Data ProcessingADP | 301.79 | -0.33 | -0.11% | -0.28% | -1.62% | 1225.03 |
歐特克ADSK | 297.03 | +4.87 | +1.67% | +5.93% | +0.62% | 635.48 |
monday.comMNDY | 291.80 | +1.96 | +0.68% | +2.53% | +1.52% | 150.03 |
ZscalerZS | 288.72 | +2.43 | +0.85% | -0.35% | -5.46% | 449.52 |
國際商業機器IBM | 285.87 | +3.87 | +1.37% | +0.80% | +0.94% | 2656.87 |
維聖VRSN | 283.43 | +2.57 | +0.92% | +0.72% | +0.81% | 266.14 |
博通AVGO | 283.34 | -3.11 | -1.09% | +3.27% | +12.77% | 13326.81 |
埃森哲ACN | 282.44 | -0.26 | -0.09% | +0.49% | -7.81% | 1759.19 |
NovaNVMI | 278.21 | +1.99 | +0.72% | -2.09% | +19.89% | 81.79 |
SalesforceCRM | 262.38 | +2.50 | +0.96% | +1.67% | +1.11% | 2508.35 |
AppFolioAPPF | 250.95 | -3.02 | -1.19% | +5.58% | +12.17% | 90.41 |
甲骨文ORCL | 245.45 | -3.30 | -1.33% | +6.46% | +16.40% | 6894.28 |
Badger MeterBMI | 244.37 | -1.44 | -0.59% | +2.24% | +1.13% | 71.98 |
亞德諾ADI | 241.85 | +0.88 | +0.37% | -1.15% | +5.31% | 1200.18 |
台積電TSM | 240.40 | -5.20 | -2.12% | +4.34% | +12.60% | 12468.40 |
伯林頓資源BR | 239.11 | +1.92 | +0.81% | +1.67% | +0.56% | 280.87 |
LittelfuseLFUS | 234.48 | +1.01 | +0.43% | +0.27% | +6.91% | 57.95 |
WorkdayWDAY | 233.06 | +2.17 | +0.94% | +4.34% | -1.61% | 621.33 |
PAYCOM SOFTWAREPAYC | 229.71 | +4.99 | +2.22% | +4.32% | -1.34% | 128.68 |
恩智浦半導體NXPI | 225.90 | +1.40 | +0.62% | -1.32% | +6.83% | 570.69 |
InterDigitalIDCC | 225.20 | -4.31 | -1.88% | -0.03% | +0.18% | 58.41 |
捷普電子JBL | 223.98 | +1.75 | +0.79% | +0.88% | +9.44% | 240.37 |
GUIDEWIRE SOFTWAREGWRE | 221.84 | +0.69 | +0.31% | +0.77% | -10.11% | 186.78 |