精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

資訊科技

資訊科技

資料來源為前一交易日

資料來源為前一交易日

名稱/代號
最新價
漲跌
近一日漲跌幅
近一週漲跌幅
近一月漲跌幅
市值(億)

Fair Isaac

FICO

1541.62

+16.33

+1.07%

-0.17%

-12.59%

375.26

SERVICENOW

NOW

963.40

+4.25

+0.44%

+2.62%

-1.90%

1995.70

科磊

KLAC

931.12

-5.96

-0.64%

+0.71%

+6.88%

1231.33

直覺

INTU

752.63

-2.74

-0.36%

+0.63%

-0.29%

2099.44

艾司摩爾控股

ASML

734.58

-10.33

-1.39%

-8.40%

-3.55%

2888.37

芯源系統

MPWR

725.24

+11.67

+1.64%

-1.47%

+4.62%

347.24

新思科技

SNPS

584.76

-4.25

-0.72%

+4.56%

+23.47%

907.32

Tyler Technologies

TYL

564.36

+3.10

+0.55%

+2.28%

-0.76%

243.37

得立達科技

TDY

563.66

+4.66

+0.83%

+6.20%

+15.28%

264.13

萬事達卡

MA

552.66

-2.95

-0.53%

+0.45%

+2.59%

5018.61

儒博工業集團

ROP

544.79

-1.56

-0.29%

-0.49%

-1.97%

585.73

HUBSPOT

HUBS

542.41

+13.81

+2.61%

+3.46%

-0.38%

286.05

微軟

MSFT

510.05

-1.65

-0.32%

+1.34%

+6.21%

37909.69

CrowdStrike

CRWD

475.96

+6.13

+1.30%

-0.52%

-1.90%

1186.32

Ubiquiti

UI

460.40

+13.47

+3.01%

+13.71%

+22.17%

278.50

微策

MSTR

423.22

-28.12

-6.23%

-2.61%

+14.68%

1189.07

摩托羅拉解決方案

MSI

420.46

-0.58

-0.14%

+1.06%

+3.88%

701.81

CyberArk軟體

CYBR

385.58

+2.10

+0.55%

+2.88%

-0.74%

193.92

Adobe

ADBE

365.79

-0.66

-0.18%

+0.67%

-3.24%

1551.68

Applovin

APP

364.46

+0.68

+0.19%

+8.76%

+5.83%

1233.28

Gartner

IT

355.40

-6.01

-1.66%

-5.07%

-11.01%

273.54

VISA

V

349.05

-0.76

-0.22%

+0.32%

+2.55%

6818.69

斑馬科技

ZBRA

331.73

+1.83

+0.55%

+1.40%

+13.71%

168.70

益華電腦科技

CDNS

315.57

-5.29

-1.65%

-1.57%

+6.31%

861.64

Fabrinet

FN

310.95

+2.59

+0.84%

+6.69%

+17.09%

111.42

思愛普

SAP

305.97

-2.64

-0.86%

+1.70%

+5.58%

3569.41

F5

FFIV

302.17

+1.83

+0.61%

+3.52%

+5.48%

173.54

Automatic Data Processing

ADP

301.79

-0.33

-0.11%

-0.28%

-1.62%

1225.03

歐特克

ADSK

297.03

+4.87

+1.67%

+5.93%

+0.62%

635.48

monday.com

MNDY

291.80

+1.96

+0.68%

+2.53%

+1.52%

150.03

Zscaler

ZS

288.72

+2.43

+0.85%

-0.35%

-5.46%

449.52

國際商業機器

IBM

285.87

+3.87

+1.37%

+0.80%

+0.94%

2656.87

維聖

VRSN

283.43

+2.57

+0.92%

+0.72%

+0.81%

266.14

博通

AVGO

283.34

-3.11

-1.09%

+3.27%

+12.77%

13326.81

埃森哲

ACN

282.44

-0.26

-0.09%

+0.49%

-7.81%

1759.19

Nova

NVMI

278.21

+1.99

+0.72%

-2.09%

+19.89%

81.79

Salesforce

CRM

262.38

+2.50

+0.96%

+1.67%

+1.11%

2508.35

AppFolio

APPF

250.95

-3.02

-1.19%

+5.58%

+12.17%

90.41

甲骨文

ORCL

245.45

-3.30

-1.33%

+6.46%

+16.40%

6894.28

Badger Meter

BMI

244.37

-1.44

-0.59%

+2.24%

+1.13%

71.98

亞德諾

ADI

241.85

+0.88

+0.37%

-1.15%

+5.31%

1200.18

台積電

TSM

240.40

-5.20

-2.12%

+4.34%

+12.60%

12468.40

伯林頓資源

BR

239.11

+1.92

+0.81%

+1.67%

+0.56%

280.87

Littelfuse

LFUS

234.48

+1.01

+0.43%

+0.27%

+6.91%

57.95

Workday

WDAY

233.06

+2.17

+0.94%

+4.34%

-1.61%

621.33

PAYCOM SOFTWARE

PAYC

229.71

+4.99

+2.22%

+4.32%

-1.34%

128.68

恩智浦半導體

NXPI

225.90

+1.40

+0.62%

-1.32%

+6.83%

570.69

InterDigital

IDCC

225.20

-4.31

-1.88%

-0.03%

+0.18%

58.41

捷普電子

JBL

223.98

+1.75

+0.79%

+0.88%

+9.44%

240.37

GUIDEWIRE SOFTWARE

GWRE

221.84

+0.69

+0.31%

+0.77%

-10.11%

186.78