資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 1804.82 | +41.18 | +2.33% | +1.15% | +5.67% | 439.32 |
SERVICENOWNOW | 971.41 | -10.67 | -1.09% | -3.57% | -4.27% | 2012.29 |
科磊KLAC | 850.00 | -21.16 | -2.43% | -2.86% | +9.12% | 1124.05 |
直覺INTU | 761.14 | +6.31 | +0.84% | -0.66% | +15.33% | 2123.18 |
艾司摩爾控股ASML | 756.53 | -5.11 | -0.67% | -3.78% | +2.63% | 2974.68 |
芯源系統MPWR | 685.90 | -7.34 | -1.06% | -4.55% | +1.07% | 328.41 |
Tyler TechnologiesTYL | 569.77 | +1.10 | +0.19% | -3.06% | +0.52% | 245.71 |
儒博工業集團ROP | 561.99 | +6.24 | +1.12% | -1.76% | -1.89% | 604.23 |
HUBSPOTHUBS | 534.51 | -9.95 | -1.83% | -6.20% | -13.96% | 281.89 |
萬事達卡MA | 532.97 | -5.76 | -1.07% | -9.56% | -6.42% | 4839.81 |
得立達科技TDY | 486.59 | -2.35 | -0.48% | -1.69% | -0.54% | 228.01 |
微軟MSFT | 477.40 | -2.84 | -0.59% | -0.31% | +5.49% | 35482.96 |
CrowdStrikeCRWD | 476.30 | -8.86 | -1.83% | -1.13% | +9.56% | 1187.17 |
新思科技SNPS | 470.53 | -3.09 | -0.65% | -4.94% | -6.17% | 730.08 |
摩托羅拉解決方案MSI | 406.25 | +1.51 | +0.37% | -1.65% | -4.73% | 678.10 |
GartnerIT | 392.94 | -6.43 | -1.61% | -4.99% | -11.28% | 302.43 |
CyberArk軟體CYBR | 383.05 | -5.42 | -1.40% | -2.31% | +8.18% | 192.65 |
AdobeADBE | 376.92 | -1.12 | -0.30% | -8.89% | -8.96% | 1606.43 |
UbiquitiUI | 370.57 | -6.27 | -1.66% | -6.83% | -5.84% | 224.16 |
微策MSTR | 369.70 | +0.67 | +0.18% | -2.65% | -8.19% | 1032.73 |
VISAV | 338.57 | -1.81 | -0.53% | -8.84% | -5.51% | 6485.90 |
ANSYSANSS | 334.96 | -1.27 | -0.38% | -2.49% | -2.34% | 294.48 |
ApplovinAPP | 324.70 | -19.67 | -5.71% | -14.68% | -9.39% | 1098.74 |
Automatic Data ProcessingADP | 306.26 | -0.51 | -0.17% | -1.13% | -5.07% | 1243.18 |
ZscalerZS | 302.94 | -2.47 | -0.81% | +0.50% | +21.80% | 471.66 |
歐特克ADSK | 297.21 | +2.02 | +0.68% | -0.46% | +1.46% | 635.86 |
益華電腦科技CDNS | 295.40 | -1.44 | -0.49% | -4.04% | -6.98% | 806.57 |
斑馬科技ZBRA | 294.04 | +2.31 | +0.79% | +0.46% | +2.13% | 149.53 |
思愛普SAP | 287.59 | -2.22 | -0.77% | -4.69% | -3.63% | 3354.99 |
F5FFIV | 287.13 | +0.65 | +0.23% | -1.55% | +0.30% | 164.90 |
埃森哲ACN | 285.37 | -21.01 | -6.86% | -10.30% | -10.18% | 1786.49 |
國際商業機器IBM | 280.97 | -2.24 | -0.79% | -0.02% | +7.70% | 2611.33 |
維聖VRSN | 280.73 | -0.43 | -0.15% | -0.38% | -0.12% | 263.61 |
monday.comMNDY | 280.46 | -6.97 | -2.42% | -6.19% | -3.92% | 142.40 |
FabrinetFN | 266.19 | +0.62 | +0.23% | +3.59% | +17.28% | 95.38 |
SalesforceCRM | 260.63 | +1.13 | +0.44% | -2.35% | -7.67% | 2491.62 |
博通AVGO | 249.99 | -1.27 | -0.51% | -2.37% | +8.82% | 11758.21 |
Badger MeterBMI | 243.58 | +1.94 | +0.80% | -0.43% | -0.04% | 71.74 |
WorkdayWDAY | 238.19 | +1.31 | +0.55% | -4.99% | -11.30% | 635.01 |
GUIDEWIRE SOFTWAREGWRE | 237.75 | -9.04 | -3.66% | -5.14% | +12.76% | 200.17 |
伯林頓資源BR | 236.50 | -1.29 | -0.54% | -1.39% | -1.08% | 277.80 |
PAYCOM SOFTWAREPAYC | 232.15 | -0.67 | -0.29% | -7.45% | -9.76% | 130.04 |
NovaNVMI | 231.17 | -0.88 | -0.38% | +1.13% | +25.50% | 67.96 |
亞德諾ADI | 228.35 | -1.30 | -0.57% | -1.62% | +2.76% | 1133.18 |
SiTimeSITM | 228.30 | +0.13 | +0.06% | +6.63% | +13.51% | 54.16 |
InterDigitalIDCC | 227.41 | +2.61 | +1.16% | +2.51% | +6.03% | 58.98 |
AppFolioAPPF | 223.29 | -0.44 | -0.20% | -1.64% | +8.29% | 80.45 |
LittelfuseLFUS | 219.17 | -0.16 | -0.07% | -3.27% | +4.03% | 54.17 |
Check Point軟體技術CHKP | 218.21 | -0.21 | -0.10% | -2.13% | -1.24% | 236.47 |
OSI SystemsOSIS | 214.95 | -3.41 | -1.56% | -9.14% | -5.29% | 36.09 |
