營收排行
營收排行
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
PT Telekomunikasi Indonesia, TbkTLK | 14.72 | -0.19 | -1.27% | 40.39 | +14434.26 | 14581.96 |
哥倫比亞國營石油EC | 10.22 | -0.17 | -1.64% | 275.77 | +3988.53 | 4202.13 |
Korea Electric PowerKEP | 7.47 | -0.14 | -1.84% | 10.34 | -1.8 | 95.91 |
浦項鋼鐵PKX | 48.72 | -2 | -3.94% | 54.90 | +105.47 | 147.37 |
豐田汽車TM | 179.07 | -4.91 | -2.67% | 45.96 | -775.53 | 28284.09 |
Shinhan Financial GroupSHG | 31.87 | -0.91 | -2.78% | 21.13 | -4.58 | 160.45 |
Comp En De Mn Cemig ADSCIG | 1.81 | +0.02 | +1.12% | 304.57 | +0.57 | 51.78 |
Comp En De Mn Cemig ADSCIG.C | 2.52 | -0.01 | -0.4% | 0.11 | -48.27 | 24.11 |
BanColombia S.A.CIB | 43.79 | +0.03 | +0.07% | 56.25 | +117.98 | 223.2 |
樂金液晶顯示器LPL | 3.15 | -0.08 | -2.48% | 14.66 | -16.55 | 15.75 |
KTKT | 17.53 | -0.11 | -0.62% | 120.81 | -42.55 | 44.18 |
本田汽車HMC | 27.26 | -1.51 | -5.25% | 160.59 | +1016.47 | 1439.33 |
KB Financial GroupKB | 53.36 | -1.77 | -3.21% | 18.38 | +5.51 | 209.99 |
索尼SONY | 25.09 | -0.55 | -2.15% | 557.16 | -33.82 | 1542.99 |
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)AVAL | 2.72 | -0.08 | -2.86% | 5.42 | -0.95 | 32.29 |
Woori BankWF | 33.33 | -0.4 | -1.19% | 5.19 | -2.97 | 247.51 |
Mitsubishi UFJ Financial GroupMUFG | 13.98 | -0.46 | -3.19% | 1089.93 | +21.19 | 1687.07 |
Grupo Financiero Galicia S.A.GGAL | 55.78 | -0.64 | -1.13% | 102.78 | +648.48 | 739.1 |
Telecom Argentina Stet - France Telecom S.A.TEO | 10.49 | -0.1 | -0.94% | 9.69 | -0.63 | 65.88 |
Enel Chile S.A.ENIC | 3.31 | -0.06 | -1.78% | 29.87 | +2242.79 | 2289.41 |
三井住友金融集團SMFG | 15.75 | -0.49 | -3.02% | 100.13 | -19.03 | 611.8 |
Takeda PharmaceuticalTAK | 15.05 | -0.09 | -0.59% | 93.54 | -1.43 | 239.44 |
Embotelladora Andina S.A.AKO.A | 16.2 | -0.77 | -4.56% | 0.33 | -1.22 | 25.55 |
Embotelladora Andina S.A.AKO.B | 23.22 | -0.15 | -0.64% | 0.56 | -0.24 | 36.63 |
Mizuho Financial GroupMFG | 5.68 | -0.2 | -3.4% | 146.43 | -595 | 142.78 |
台積電TSM | 165.25 | -2.99 | -1.78% | 1633.20 | -155.08 | 8570.77 |
Macro BankBMA | 78.38 | -1.79 | -2.23% | 20.02 | -1.12 | 49.24 |
Banco de ChileBCH | 26.59 | -0.37 | -1.37% | 20.20 | -1.87 | 134.3 |
清晰頻道通訊CCU | 15.32 | -0.3 | -1.92% | 23.03 | -0.56 | 28.3 |
HDFC BankHDB | 66.13 | -0.72 | -1.08% | 213.99 | +3355.11 | 5060.21 |
Banco Santander - Chile ADSBSAC | 23.15 | -0.34 | -1.45% | 27.93 | -1.6 | 109.06 |
Banco BBVA Argentina S.A.BBAR | 18.73 | -0.41 | -2.14% | 41.21 | -0.84 | 38.25 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | 31.36 | -0.76 | -2.37% | 6.09 | +124.62 | 138.68 |
印度工業信貸投資銀行IBN | 31.38 | +0.07 | +0.22% | 265.31 | +2.47 | 1106.84 |
ORIXIX | 21.18 | -0.49 | -2.26% | 12.38 | +0.1 | 246.31 |
NomuraNMR | 6.39 | -0.22 | -3.33% | 58.47 | +6.78 | 202.15 |
阿里巴巴集團BABA | 132.43 | -3.2 | -2.36% | 1327.15 | -100.36 | 3145.13 |
京東JD | 41.58 | -1.31 | -3.05% | 673.79 | +566.75 | 1189.3 |
Transportadora De Gas Sa Ord BTGS | 27.27 | -0.69 | -2.47% | 16.55 | -1.03 | 41.06 |
America Movil, S.A.B. de C.V.AMX | 14.4 | -0.08 | -0.55% | 94.06 | -2.74 | 437.47 |
WiproWIT | 3.03 | -0.1 | -3.19% | 251.66 | -10.47 | 317.3 |
Cresud S.A.C.I.F. y A.CRESY | 11.43 | -0.12 | -1.04% | 21.07 | +62.25 | 69.16 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 100.13 | +0.93 | +0.94% | 49.57 | +1807.01 | 2151.24 |
亞馬遜AMZN | 192.72 | -8.64 | -4.29% | 5254.82 | -915.65 | 20423.94 |
Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA | 10.87 | -0.28 | -2.51% | 22.64 | +51.78 | 64.79 |
沃爾瑪百貨WMT | 85.15 | -0.48 | -0.56% | 1479.06 | -38.48 | 6826.35 |
Central Puerto S.A.CEPU | 11.57 | -0.32 | -2.69% | 15.24 | -0.48 | 17.39 |
日月光ASX | 8.8 | -0.48 | -5.17% | 1288.46 | -10.43 | 191.27 |
Grupo Supervielle S.A.SUPV | 13.66 | -0.42 | -2.98% | 64.11 | -3.17 | 52.44 |
GRAVITYGRVY | 60.55 | -0.86 | -1.4% | 0.70 | -0.06 | 4.21 |
