營收排行
營收排行
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
PT Telekomunikasi Indonesia, TbkTLK | 17.11 | +0.53 | +3.2% | 53.12 | +5.25 | 169.5 |
哥倫比亞國營石油EC | 8.62 | +0.02 | +0.23% | 191.96 | +0.41 | 177.21 |
Korea Electric PowerKEP | 10.4 | +0.43 | +4.31% | 68.49 | +5.52 | 133.53 |
浦項鋼鐵PKX | 44.75 | +0.41 | +0.92% | 13.56 | +1.21 | 132.33 |
豐田汽車TM | 185.32 | +2.13 | +1.16% | 28.85 | +27.76 | 2415.22 |
樂金液晶顯示器LPL | 3.1 | -0.04 | -1.27% | 26.90 | -0.4 | 31 |
BanColombia S.A.CIB | 41.63 | +0.08 | +0.19% | 15.73 | +0.19 | 100.1 |
KTKT | 19.38 | +0.05 | +0.26% | 143.79 | +0.25 | 94.74 |
本田汽車HMC | 29.27 | +0.09 | +0.31% | 51.34 | +1.27 | 412.46 |
KB Financial GroupKB | 68.9 | +1.81 | +2.7% | 13.65 | +6.64 | 252.93 |
Shinhan Financial GroupSHG | 38.07 | +0.8 | +2.15% | 24.44 | +3.91 | 185.99 |
鮮京電信SKM | 20.56 | +0.02 | +0.1% | 35.39 | +0.08 | 78.87 |
索尼SONY | 25.04 | +0.36 | +1.46% | 755.32 | +21.95 | 1507.21 |
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)AVAL | 2.85 | +0.01 | +0.35% | 19.81 | +0.11 | 33.83 |
Woori BankWF | 39.11 | +0.68 | +1.77% | 3.47 | +1.47 | 95.9 |
Grupo Financiero Galicia S.A.GGAL | 63.7 | +1.68 | +2.71% | 128.68 | +2.7 | 102.32 |
Mitsubishi UFJ Financial GroupMUFG | 13.75 | +0.21 | +1.55% | 559.41 | +24.17 | 1582.15 |
Telecom Argentina Stet - France Telecom S.A.TEO | 11.4 | +0.45 | +4.11% | 38.33 | +1.93 | 49.1 |
三井住友金融集團SMFG | 14.54 | +0.19 | +1.32% | 181.48 | +12.01 | 938.75 |
Takeda PharmaceuticalTAK | 14.23 | +0.12 | +0.85% | 133.80 | +0.42 | 444.5 |
Macro BankBMA | 96.54 | +4.07 | +4.4% | 53.48 | +2.55 | 60.64 |
Mizuho Financial GroupMFG | 5.15 | +0.01 | +0.19% | 324.20 | +1.27 | 646.2 |
Embotelladora Andina S.A.AKO.A | 20.55 | +0.1 | +0.49% | 0.15 | +0.16 | 32.42 |
Embotelladora Andina S.A.AKO.B | 27.48 | +1.46 | +5.61% | 1.74 | +2.3 | 43.35 |
台積電TSM | 193.5 | -0.72 | -0.37% | 958.80 | -37.34 | 10035.97 |
清晰頻道通訊CCU | 14.17 | -0.04 | -0.28% | 11.28 | -0.07 | 26.18 |
Banco de ChileBCH | 31.34 | +0.16 | +0.51% | 27.06 | +0.8 | 158.29 |
Banco Santander - Chile ADSBSAC | 25.27 | +0.19 | +0.76% | 20.32 | +0.89 | 119.05 |
Banco BBVA Argentina S.A.BBAR | 22.35 | +0.93 | +4.34% | 128.29 | +1.9 | 45.65 |
HDFC BankHDB | 73.78 | +0.76 | +1.04% | 133.20 | +20 | 1883.37 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | 35.96 | +1.85 | +5.42% | 15.78 | +0.81 | 15.74 |
印度工業信貸投資銀行IBN | 34.3 | +0.31 | +0.91% | 323.33 | +11.05 | 1222.64 |
Grupo Supervielle S.A.SUPV | 16.46 | +0.83 | +5.31% | 139.30 | +0.73 | 14.41 |
ORIXIX | 20.52 | -0.02 | -0.1% | 19.68 | -0.22 | 233.17 |
NomuraNMR | 5.96 | -0.04 | -0.67% | 55.47 | +1.45 | 178.82 |
Transportadora De Gas Sa Ord BTGS | 31.88 | +1.17 | +3.81% | 62.74 | +1.77 | 48 |
京東JD | 33.69 | +0.14 | +0.42% | 707.52 | -0.88 | 485.64 |
阿里巴巴集團BABA | 122.96 | -0.5 | -0.4% | 1089.11 | -12.3 | 2932.69 |
America Movil, S.A.B. de C.V.AMX | 17.35 | +0.08 | +0.46% | 204.93 | +2.19 | 526.01 |
WiproWIT | 2.95 | -0.01 | -0.34% | 276.87 | -1.04 | 308.71 |
Central Puerto S.A.CEPU | 13.48 | +0.49 | +3.77% | 42.54 | +0.74 | 20.26 |
Cresud S.A.C.I.F. y A.CRESY | 11.83 | +0.38 | +3.32% | 27.31 | +0.23 | 7.08 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 107 | +3.6 | +3.48% | 49.29 | +62.45 | 1856.17 |
沃爾瑪百貨WMT | 98.12 | -0.12 | -0.12% | 1997.75 | -9.6 | 7850.47 |
Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA | 12.68 | +0.44 | +3.59% | 38.85 | +0.52 | 14.8 |
亞馬遜AMZN | 206.16 | +0.57 | +0.28% | 3391.36 | +60.51 | 21886.67 |
日月光ASX | 9.88 | -0.09 | -0.9% | 1367.69 | -1.95 | 214.7 |
GRAVITYGRVY | 64.67 | -0.08 | -0.12% | 0.61 | -0.01 | 4.49 |
IRSA Inversiones Y Representaciones S.A.IRS | 15.68 | +0.62 | +4.12% | 16.39 | +0.47 | 11.74 |
PDDPDD | 118.45 | +0.84 | +0.71% | 527.68 | +11.92 | 1681.57 |
