成交量排行
成交量排行
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
Lexicon PharmaceuticalsLXRX | 0.57 | +0.22 | +64.13% | 40585.87 | +0.8 | 2.06 |
輝達NVDA | 109.67 | -1.76 | -1.58% | 22987.25 | -429.44 | 26759.48 |
Sharps TechnologySTSS | 0.04 | -0.11 | -72.3% | 21443.40 | -0.02 | 0 |
WolfspeedWOLF | 2.59 | -2.79 | -51.86% | 17648.65 | -4.34 | 4.03 |
LogicMarkLGMK | 0.03 | -0.03 | -50.2% | 16136.36 | -0.01 | 0 |
Sensei BiotherapeuticsSNSE | 0.51 | +0.08 | +17.99% | 14594.38 | +0.02 | 0.13 |
福特汽車F | 9.72 | -0.18 | -1.82% | 13686.83 | -14.02 | 378.36 |
特斯拉TSLA | 263.55 | -9.58 | -3.51% | 12380.94 | -307.53 | 8460.11 |
Palantir TechnologiesPLTR | 85.85 | -4.24 | -4.71% | 9109.17 | -182.21 | 1930.72 |
NIONIO | 3.75 | -0.23 | -5.78% | 7896.51 | -10.38 | 72.82 |
NuNU | 10.35 | -0.74 | -6.67% | 7400.39 | -151.9 | 381.15 |
Plug PowerPLUG | 1.34 | -0.1 | -6.94% | 7210.66 | -0.97 | 13.02 |
Lucid GroupLCID | 2.32 | -0.1 | -4.13% | 7136.16 | -3.03 | 70.33 |
Denison MineDNN | 1.33 | -0.06 | -4.32% | 7087.75 | -0.53 | 11.87 |
美國航空集團AAL | 10.7 | -0.44 | -3.95% | 5969.77 | -2.89 | 70.2 |
英特爾INTC | 22.71 | -0.91 | -3.85% | 5836.53 | -51.67 | 971.08 |
Mullen AutomotiveMULN | 0.12 | -0.05 | -28.12% | 5775.38 | -0.01 | 0 |
Lytus TechnologiesLYT | 0.1 | -0.02 | -16.78% | 5447.92 | -0.01 | 0.03 |
Warner Bros. DiscoveryWBD | 10.37 | -0.64 | -5.81% | 5259.90 | -15.71 | 254.56 |
亞馬遜AMZN | 192.72 | -8.64 | -4.29% | 5254.82 | -915.65 | 20423.94 |
SoFi TechnologiesSOFI | 11.85 | -0.35 | -2.87% | 5130.24 | -3.84 | 129.94 |
Banco Bradesco SaBBD | 2.27 | -0.02 | -0.87% | 5114.03 | -2.12 | 240.44 |
B2GoldBTG | 2.88 | -0.29 | -9.15% | 5056.38 | -3.82 | 37.96 |
AlphabetGOOGL | 154.33 | -7.91 | -4.88% | 4866.93 | -461.39 | 9002.07 |
Ocean BiomedicalOCEA | 0.06 | -0.01 | -18.46% | 4632.06 | -0.02 | 0.09 |
美超微電腦SMCI | 34.26 | -0.46 | -1.32% | 4556.16 | -2.73 | 203.33 |
GameStopGME | 21.73 | -0.36 | -1.63% | 4477.17 | -1.61 | 97.15 |
Robinhood MarketsHOOD | 41.92 | -2.07 | -4.71% | 4433.04 | -67.59 | 321.92 |
Core ScientificCORZ | 7.48 | -0.4 | -5.08% | 4408.23 | -1.18 | 22 |
Ambev S.A.ABEV | 2.28 | -0.03 | -1.3% | 4334.14 | -4.7 | 356.97 |
Digital AllyDGLY | 0.03 | -0.01 | -20.75% | 4219.28 | 0 | 0.03 |
AGM GroupAGMH | 0.06 | -0.03 | -36.61% | 4179.90 | -0.01 | 0.03 |
Bon Natural LifeBON | 0.12 | -0.03 | -22.15% | 4035.55 | 0 | 0.02 |
蘋果AAPL | 217.9 | -5.95 | -2.66% | 3981.86 | -893.81 | 32733.1 |
KULR Technology GroupKULR | 1.46 | 0 | 0% | 3854.25 | 0 | 3.49 |
Rivian AutomotiveRIVN | 12.41 | -0.61 | -4.69% | 3594.35 | -6.85 | 139.35 |
iQIYIIQ | 2.25 | -0.12 | -5.06% | 3543.24 | +59.91 | 82.72 |
D-Wave QuantumQBTS | 7.58 | -0.48 | -5.96% | 3537.13 | -1.66 | 21.82 |
AT&TT | 28.18 | -0.02 | -0.07% | 3508.53 | -1.44 | 2020.55 |
MARAMARA | 12.47 | -1.17 | -8.58% | 3503.81 | -3.45 | 36.72 |
AlphabetGOOG | 156.06 | -8.02 | -4.89% | 3486.65 | -451.36 | 8783.03 |
AGNC InvestmentAGNC | 9.52 | -0.24 | -2.46% | 3438.62 | -2.2 | 87.15 |
美國銀行BAC | 41.25 | -1.31 | -3.08% | 3425.30 | -100.72 | 3171.62 |
Milestone PharmaceuticalsMIST | 0.88 | -1.37 | -60.89% | 3352.58 | -0.73 | 0.47 |
輝瑞PFE | 25.21 | +0.2 | +0.8% | 3235.25 | +11.35 | 1429.78 |
TeraWulfWULF | 2.72 | -0.21 | -7.17% | 3155.23 | -0.81 | 10.42 |
克里夫天然資源CLF | 8.52 | -0.81 | -8.68% | 3114.48 | -4.01 | 42.13 |
超微半導體AMD | 103.22 | -3.43 | -3.22% | 3106.91 | -55.58 | 1672.66 |
博通AVGO | 169.12 | -2.87 | -1.67% | 3039.15 | -134.94 | 7951.94 |
Portage BiotechPRTG | 9.6 | +4.89 | +103.82% | 2992.13 | +0.03 | 0.11 |
