成交量排行
成交量排行
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
輝達NVDA | 129.93 | +6.93 | +5.63% | 33043.01 | +1690.92 | 31702.92 |
GreenlaneGNLN | 0.01 | 0 | -11.67% | 22324.64 | 0 | 0.03 |
Plug PowerPLUG | 0.81 | -0.09 | -10.17% | 18205.76 | -0.94 | 8.3 |
Palantir TechnologiesPLTR | 128.1 | +9.64 | +8.14% | 14715.54 | +227.5 | 3023.05 |
特斯拉TSLA | 334.07 | +15.69 | +4.93% | 13699.26 | +505.37 | 10760.25 |
LogicMarkLGMK | 0.01 | 0 | +2.26% | 13403.20 | 0 | 0.01 |
MogoMOGO | 1.53 | +0.53 | +53.52% | 13210.95 | +0.13 | 0.37 |
Lucid GroupLCID | 2.65 | +0.03 | +1.15% | 11800.94 | +0.91 | 80.83 |
BigBear.aiBBAI | 3.56 | +0.31 | +9.54% | 9820.87 | +0.91 | 10.37 |
美超微電腦SMCI | 38.89 | +5.37 | +16.02% | 9675.20 | +32.05 | 232.09 |
NuNU | 13.14 | +0.19 | +1.47% | 9273.99 | +9.15 | 633.17 |
Archer AviationACHR | 11.16 | +2.08 | +22.91% | 9181.86 | +11.42 | 61.27 |
CNS PharmaceuticalsCNSP | 1.36 | +0.15 | +12.4% | 9159.94 | 0 | 0.04 |
美國航空集團AAL | 12.3 | +0.63 | +5.4% | 8636.68 | +4.15 | 81.12 |
福特汽車F | 10.6 | +0.05 | +0.47% | 8367.10 | +1.98 | 421.51 |
Hims & Hers HealthHIMS | 64 | +8.79 | +15.92% | 7735.87 | +19.67 | 143.25 |
英特爾INTC | 22.56 | +0.38 | +1.71% | 7685.04 | +16.58 | 984.07 |
Rigetti ComputingRGTI | 9.87 | -1.69 | -14.59% | 7424.87 | -4.84 | 28.31 |
NuCana plcNCNA | 0.03 | -0.01 | -17.75% | 7294.11 | 0 | 0 |
SoFi TechnologiesSOFI | 14.29 | +0.25 | +1.78% | 7038.29 | +2.77 | 157.96 |
Opendoor TechnologiesOPEN | 0.71 | 0 | +0.52% | 6491.24 | +0.02 | 5.18 |
Mullen AutomotiveMULN | 0.17 | 0 | +0.84% | 6334.05 | 0 | 0 |
WolfspeedWOLF | 3.87 | +0.53 | +15.87% | 6021.03 | +0.82 | 6.02 |
聯合健康集團UNH | 311.38 | -67.37 | -17.79% | 5947.83 | -611.14 | 2824.65 |
AT&TT | 26.45 | -0.56 | -2.07% | 5876.71 | -40.29 | 1903.24 |
D-Wave QuantumQBTS | 10.73 | +0.01 | +0.09% | 5734.16 | +0.03 | 31.26 |
Robinhood MarketsHOOD | 62.57 | +5.14 | +8.95% | 5729.79 | +45.36 | 552.16 |
Digital AllyDGLY | 0.04 | 0 | +10.83% | 5624.55 | 0 | 0 |
亞馬遜AMZN | 211.37 | +2.73 | +1.31% | 5619.37 | +289.82 | 22439.78 |
超微半導體AMD | 112.46 | +4.34 | +4.01% | 5565.95 | +70.37 | 1823.43 |
MicrovastMVST | 3.11 | +0.72 | +30.13% | 5362.74 | +2.35 | 10.13 |
SoundHound AISOUN | 11.26 | +0.25 | +2.27% | 5197.62 | +1 | 45.11 |
蘋果AAPL | 212.93 | +2.14 | +1.02% | 5190.93 | +319.62 | 31802.85 |
MARAMARA | 16.37 | +0.42 | +2.63% | 4842.57 | +1.48 | 57.61 |
Denison MineDNN | 1.52 | -0.02 | -1.3% | 4667.64 | -0.18 | 13.62 |
Banco Bradesco SaBBD | 2.75 | +0.11 | +4.17% | 4393.30 | +11.64 | 290.87 |
美國銀行BAC | 44.28 | +0.92 | +2.12% | 4323.25 | +69.29 | 3335.11 |
SunrunRUN | 11.9 | +0.94 | +8.58% | 4286.64 | +2.15 | 27.19 |
AlphabetGOOGL | 159.53 | +1.07 | +0.68% | 4238.21 | +62.28 | 9284.65 |
GrabGRAB | 5.03 | +0.04 | +0.8% | 4138.52 | +1.65 | 207.44 |
輝瑞PFE | 22.87 | -0.22 | -0.95% | 4119.32 | -12.51 | 1300.24 |
Aurora InnovationAUR | 7.32 | -0.61 | -7.69% | 4060.73 | -10.79 | 129.48 |
Rocket CompaniesRKT | 12.61 | +0.94 | +8.05% | 4017.59 | +1.42 | 19.03 |
Applied DigitalAPLD | 5.61 | +0.3 | +5.65% | 3969.55 | +0.68 | 12.61 |
京東JD | 37.25 | +1.2 | +3.33% | 3942.90 | +17.4 | 540.17 |
Coinbase GlobalCOIN | 256.9 | +49.68 | +23.97% | 3911.90 | +126.54 | 654.34 |
TaopingTAOP | 0.28 | -0.02 | -6.78% | 3862.17 | 0 | 0.04 |
HCW BiologicsHCWB | 10.05 | +4.84 | +92.9% | 3760.78 | +0.05 | 0.11 |
Uber TechnologiesUBER | 91.72 | +3.62 | +4.11% | 3677.08 | +75.7 | 1918.02 |
TeraWulfWULF | 3.83 | +0.35 | +10.06% | 3659.28 | +1.34 | 14.69 |
