房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 875.92 | +8.68 | +1.00% | +1.33% | +10.85% | 856.82 |
Public StoragePSA | 309.15 | +4.17 | +1.37% | +1.67% | +4.44% | 542.35 |
Essex Property TrustESS | 288.71 | +3.28 | +1.15% | +2.13% | +4.87% | 185.89 |
Jones Lang LaSalleJLL | 235.94 | +0.40 | +0.17% | +2.75% | +11.76% | 112.01 |
SBA CommunicationsSBAC | 233.08 | +3.99 | +1.74% | -2.76% | +1.75% | 250.43 |
Alexander'sALX | 222.17 | +1.47 | +0.67% | +4.01% | +10.07% | 11.35 |
美國電塔AMT | 213.38 | +1.70 | +0.80% | -3.00% | -4.17% | 998.91 |
艾芙隆海灣社區公司AVB | 208.10 | +2.52 | +1.23% | +1.25% | +2.32% | 296.27 |
FirstServiceFSV | 175.63 | +0.02 | +0.01% | +1.29% | +2.09% | 79.81 |
EastGroup PropertiesEGP | 173.08 | +2.31 | +1.35% | +3.05% | +8.24% | 90.89 |
Digital Realty TrustDLR | 170.05 | +2.26 | +1.35% | +2.09% | +12.80% | 572.71 |
賽門物業集團SPG | 165.12 | +2.09 | +1.28% | +1.18% | +9.79% | 538.99 |
Mid-America Apartment CommunitiesMAA | 163.20 | +2.30 | +1.43% | +0.11% | +3.90% | 191.04 |
Extra Space StorageEXR | 151.76 | +3.18 | +2.14% | +2.25% | +7.49% | 322.05 |
WelltowerWELL | 148.72 | +1.83 | +1.25% | -0.31% | +0.98% | 972.56 |
CBRE GROUPCBRE | 131.61 | +1.34 | +1.03% | +3.97% | +11.89% | 392.34 |
Colliers International GroupCIGI | 127.25 | -0.75 | -0.59% | +2.91% | +11.56% | 64.42 |
Sun CommunitiesSUI | 123.27 | +2.06 | +1.70% | -1.75% | -0.03% | 157.34 |
拉瑪廣告LAMR | 119.87 | +3.00 | +2.57% | +4.38% | +9.98% | 122.73 |
Camden Property TrustCPT | 119.63 | +1.64 | +1.39% | +1.40% | +6.55% | 127.81 |
普洛斯PLD | 110.55 | +1.32 | +1.21% | +3.40% | +8.28% | 1025.82 |
皇冠城堡國際CCI | 102.32 | +1.55 | +1.54% | -2.55% | -1.23% | 445.56 |
愛恩鐵山IRM | 100.61 | +1.11 | +1.12% | +3.65% | +19.48% | 296.84 |
Ryman Hospitality PropertiesRHP | 99.01 | +0.89 | +0.91% | +1.96% | +15.60% | 59.41 |
Federal Realty Investment TrustFRT | 97.95 | +1.24 | +1.28% | +4.76% | +4.51% | 84.49 |
New England Realty AssociatesNEN | 75.91 | -3.94 | -4.93% | -1.73% | -4.31% | 2.66 |
National Health InvestorsNHI | 75.17 | +0.55 | +0.74% | -2.08% | -0.79% | 35.10 |
Agree RealtyADC | 74.92 | +1.00 | +1.35% | -0.33% | -5.22% | 82.43 |
Regency CentersREG | 73.82 | +1.23 | +1.69% | +1.99% | +3.01% | 134.00 |
Alexandria Real Estate EquitiesARE | 72.85 | +1.29 | +1.80% | -1.65% | -6.41% | 126.02 |
公平住屋信託EQR | 71.56 | +0.70 | +0.99% | +2.32% | +4.87% | 271.89 |
Zillow GroupZ | 69.81 | +1.54 | +2.26% | +2.77% | +11.57% | 128.00 |
Zillow GroupZG | 68.76 | +1.54 | +2.29% | +2.96% | +11.82% | 35.67 |
波士頓地產BXP | 67.84 | +0.86 | +1.28% | +5.65% | +6.20% | 107.41 |
Belpointe PREPOZ | 65.72 | 0.00 | 0.00% | +3.10% | +7.19% | 2.41 |
芬塔VTR | 65.63 | +0.80 | +1.23% | -0.58% | -3.39% | 296.19 |
Equity Lifestyle PropertiesELS | 64.86 | +1.04 | +1.63% | +0.84% | -0.70% | 124.01 |
D/B/A CenterspaceCSR | 63.30 | +0.23 | +0.36% | +3.13% | +9.61% | 10.59 |
W. P. CareyWPC | 61.86 | +0.61 | +1.00% | +0.10% | -0.50% | 135.46 |
SL Green RealtySLG | 58.82 | +0.81 | +1.40% | +3.81% | +12.27% | 41.77 |
Terreno RealtyTRNO | 58.62 | +0.31 | +0.53% | +2.59% | +1.61% | 60.26 |
Innovative Industrial PropertiesIIPR | 56.96 | +1.51 | +2.72% | +4.30% | +10.37% | 15.96 |
Realty IncomeO | 56.24 | +0.84 | +1.52% | -0.79% | -3.57% | 507.89 |
EPR PropertiesEPR | 54.16 | +0.46 | +0.86% | +2.36% | +9.92% | 41.20 |
First Industrial Realty TrustFR | 51.12 | +0.22 | +0.43% | +3.21% | +7.51% | 67.68 |
Granite Real EstateGRP.U | 47.92 | -0.21 | -0.44% | +2.57% | +5.88% | 29.38 |
Gaming and Leisure PropertiesGLPI | 47.61 | +0.72 | +1.54% | +1.54% | -3.86% | 130.85 |
St. JoeJOE | 46.69 | +0.39 | +0.84% | +5.04% | +9.45% | 27.18 |
CubeSmartCUBE | 43.68 | +1.01 | +2.37% | +2.37% | +10.39% | 99.57 |
UDRUDR | 42.42 | +0.52 | +1.24% | +0.31% | +2.74% | 140.54 |
