醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1157.44 | +14.08 | +1.23% | +7.07% | +15.17% | 240.55 |
禮來LLY | 757.39 | +24.10 | +3.29% | +3.11% | -9.83% | 6799.36 |
麥卡遜MCK | 724.18 | +17.42 | +2.46% | +4.43% | +3.89% | 905.23 |
雷傑納隆藥廠REGN | 594.32 | +9.33 | +1.59% | +12.61% | +5.53% | 641.66 |
ChemedCHE | 579.86 | +13.73 | +2.43% | +1.69% | -0.31% | 84.83 |
argenx SEARGX | 565.63 | +3.88 | +0.69% | +2.91% | -5.13% | 345.37 |
直覺外科ISRG | 563.60 | +3.32 | +0.59% | +5.05% | +16.75% | 2020.05 |
IDEXX LaboratoriesIDXX | 518.10 | +6.11 | +1.19% | +5.37% | +25.91% | 416.67 |
福泰製藥VRTX | 438.65 | +4.27 | +0.98% | +3.21% | -10.31% | 1126.44 |
賽默飛世爾TMO | 412.06 | +7.13 | +1.76% | +2.22% | -3.61% | 1555.50 |
Elevance HealthELV | 403.29 | +13.29 | +3.41% | -0.32% | -5.00% | 911.17 |
史賽克SYK | 394.21 | +2.01 | +0.51% | +3.49% | +13.77% | 1506.53 |
Regencell BioscienceRGC | 393.00 | -9.00 | -2.24% | +7.37% | +1249.59% | 51.14 |
HCA HealthcareHCA | 387.52 | +2.02 | +0.52% | +9.56% | +15.67% | 932.27 |
沃特斯WAT | 359.48 | +7.88 | +2.24% | +4.48% | +11.98% | 213.92 |
Molina HealthcareMOH | 325.34 | +11.37 | +3.62% | +0.97% | +0.98% | 176.33 |
InsuletPODD | 324.75 | +2.73 | +0.85% | +4.53% | +31.58% | 228.54 |
信諾CI | 320.94 | +12.08 | +3.91% | -3.75% | -2.78% | 857.37 |
MedpaceMEDP | 305.66 | +9.25 | +3.12% | +3.25% | +3.17% | 87.85 |
聯合治療UTHR | 305.35 | +1.43 | +0.47% | +1.30% | +7.24% | 137.73 |
聯合健康集團UNH | 291.91 | +17.56 | +6.40% | -23.31% | -35.72% | 2648.03 |
Madrigal PharmaceuticalsMDGL | 290.96 | -0.86 | -0.29% | -1.25% | -3.55% | 64.60 |
Alnylam PharmaceuticalsALNY | 285.31 | +1.91 | +0.67% | +13.60% | +21.64% | 372.01 |
PenumbraPEN | 280.68 | +5.36 | +1.95% | -5.60% | +1.20% | 108.70 |
安進AMGN | 272.41 | +0.72 | +0.27% | +2.46% | -1.76% | 1464.77 |
UFP TechnologiesUFPT | 253.30 | +9.63 | +3.95% | +7.11% | +20.01% | 19.52 |
ResMedRMD | 251.69 | +3.11 | +1.25% | +2.71% | +18.21% | 369.05 |
STERIS plcSTE | 251.59 | +4.71 | +1.91% | +11.11% | +13.21% | 247.19 |
Bio-Rad LaboratoriesBIO.B | 250.08 | 0.00 | 0.00% | +6.68% | +11.00% | 12.68 |
美國控股實驗室LH | 249.52 | +3.25 | +1.32% | +1.54% | +14.92% | 208.85 |
Bio-Rad LaboratoriesBIO | 248.67 | +5.48 | +2.25% | +4.19% | +4.40% | 55.06 |
Veeva SystemsVEEV | 242.78 | +1.18 | +0.49% | +2.42% | +12.42% | 395.62 |
美國哈門那HUM | 237.96 | +10.49 | +4.61% | -4.64% | -10.03% | 287.20 |
West Pharmaceutical ServicesWST | 216.64 | +5.96 | +2.83% | +1.68% | +7.30% | 155.65 |
環球健康服務UHS | 197.94 | +2.06 | +1.05% | +8.89% | +13.24% | 127.55 |
丹納赫工具DHR | 196.11 | +5.16 | +2.70% | +3.36% | +4.97% | 1403.50 |
Align TechnologyALGN | 188.29 | +1.57 | +0.84% | +3.52% | +9.85% | 136.48 |
艾伯維藥品ABBV | 184.02 | +2.34 | +1.29% | -0.31% | +6.38% | 3250.53 |
探索診斷DGX | 177.97 | +1.56 | +0.88% | +0.57% | +8.65% | 198.68 |
必帝BDX | 175.41 | +3.14 | +1.82% | +4.90% | -11.73% | 502.74 |
Nutex HealthNUTX | 174.71 | +0.95 | +0.55% | +44.71% | +17.26% | 9.72 |
Tenet 保健THC | 165.47 | +1.44 | +0.88% | +11.18% | +35.84% | 153.70 |
碩騰ZTS | 163.04 | +2.69 | +1.68% | +2.37% | +9.67% | 725.87 |
Ascendis Pharma A/SASND | 157.60 | +0.06 | +0.04% | +4.20% | -4.51% | 95.15 |
MasimoMASI | 155.62 | +1.23 | +0.80% | -0.61% | +2.28% | 84.38 |
基本健康CAH | 154.25 | +2.30 | +1.51% | +4.07% | +14.51% | 368.16 |
Inspire Medical SystemsINSP | 152.67 | +2.98 | +1.99% | +0.94% | +1.64% | 45.03 |
NateraNTRA | 152.59 | +3.19 | +2.14% | +0.42% | +3.05% | 208.36 |
嬌生JNJ | 151.33 | +1.72 | +1.15% | -1.87% | -3.90% | 3641.11 |
The Ensign GroupENSG | 149.75 | +2.71 | +1.84% | +9.56% | +17.01% | 86.09 |
