醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1177.09 | -16.24 | -1.36% | -1.84% | -7.51% | 245.31 |
禮來LLY | 822.51 | +0.84 | +0.10% | -1.80% | -10.66% | 7387.54 |
麥卡遜MCK | 668.06 | +2.39 | +0.36% | +1.04% | +4.34% | 837.26 |
雷傑納隆藥廠REGN | 637.36 | +1.53 | +0.24% | -3.21% | -8.78% | 685.23 |
ChemedCHE | 605.70 | -6.66 | -1.09% | +1.95% | +0.82% | 90.75 |
argenx SEARGX | 589.15 | -4.32 | -0.73% | -4.21% | -5.69% | 359.33 |
聯合健康集團UNH | 516.04 | +0.32 | +0.06% | -0.16% | +8.65% | 4765.21 |
賽默飛世爾TMO | 500.16 | -11.52 | -2.25% | -3.39% | -5.44% | 1886.90 |
福泰製藥VRTX | 492.69 | -9.86 | -1.96% | -2.09% | +2.69% | 1265.18 |
直覺外科ISRG | 491.84 | -16.06 | -3.16% | -0.13% | -14.19% | 1744.61 |
Elevance HealthELV | 432.00 | +0.05 | +0.01% | +1.13% | +8.85% | 982.15 |
IDEXX LaboratoriesIDXX | 415.87 | -6.67 | -1.58% | -1.22% | -4.86% | 337.02 |
史賽克SYK | 364.50 | -3.04 | -0.83% | -1.78% | -5.62% | 1391.26 |
沃特斯WAT | 362.16 | -8.43 | -2.27% | -0.90% | -4.02% | 215.16 |
HCA HealthcareHCA | 342.16 | -0.18 | -0.05% | +4.07% | +11.71% | 842.40 |
Madrigal PharmaceuticalsMDGL | 327.87 | -9.40 | -2.79% | -4.02% | -3.93% | 72.39 |
信諾CI | 325.04 | +0.30 | +0.09% | +2.65% | +5.24% | 881.22 |
Molina HealthcareMOH | 322.85 | -0.62 | -0.19% | +4.17% | +7.22% | 176.60 |
MedpaceMEDP | 312.36 | -4.25 | -1.34% | -3.66% | -4.57% | 95.18 |
聯合治療UTHR | 306.97 | -1.05 | -0.34% | -1.92% | -4.09% | 137.86 |
安進AMGN | 306.95 | +1.18 | +0.39% | -2.88% | -0.36% | 1646.59 |
Alnylam PharmaceuticalsALNY | 268.46 | -2.56 | -0.94% | -5.25% | +8.80% | 347.46 |
PenumbraPEN | 267.56 | -2.06 | -0.76% | -4.57% | -6.26% | 103.06 |
Bio-Rad LaboratoriesBIO.B | 265.82 | 0.00 | 0.00% | 0.00% | -14.81% | 13.50 |
美國哈門那HUM | 264.58 | -5.80 | -2.15% | -0.60% | -2.16% | 319.32 |
InsuletPODD | 258.75 | -1.52 | -0.58% | -3.57% | -4.97% | 181.72 |
Bio-Rad LaboratoriesBIO | 243.00 | -4.16 | -1.68% | -5.33% | -8.36% | 55.74 |
Veeva SystemsVEEV | 234.21 | -3.27 | -1.38% | -1.08% | +4.49% | 381.06 |
美國控股實驗室LH | 230.02 | -1.65 | -0.71% | -1.79% | -8.37% | 192.53 |
必帝BDX | 227.50 | -1.21 | -0.53% | -1.19% | +0.87% | 657.57 |
STERIS plcSTE | 223.00 | -1.23 | -0.55% | +1.17% | +1.71% | 219.10 |
West Pharmaceutical ServicesWST | 222.20 | -3.86 | -1.71% | -2.83% | -4.36% | 160.63 |
ResMedRMD | 219.94 | -2.68 | -1.20% | +0.11% | -5.82% | 323.11 |
丹納赫工具DHR | 205.85 | -4.26 | -2.03% | -2.61% | -0.92% | 1471.23 |
艾伯維藥品ABBV | 205.29 | +2.57 | +1.27% | -2.25% | -1.79% | 3631.54 |
UFP TechnologiesUFPT | 199.32 | -3.91 | -1.92% | +0.24% | -12.42% | 15.31 |
環球健康服務UHS | 186.18 | -0.35 | -0.19% | +6.91% | +6.24% | 107.52 |
Krystal BiotechKRYS | 183.92 | +1.17 | +0.64% | -1.73% | +2.61% | 52.99 |
愛康ICLR | 179.07 | -1.04 | -0.58% | -3.14% | -5.76% | 144.62 |
IQVIAIQV | 177.39 | -1.97 | -1.10% | -4.57% | -6.04% | 312.77 |
探索診斷DGX | 167.33 | +1.33 | +0.80% | +0.13% | -3.22% | 185.70 |
嬌生JNJ | 163.71 | +0.58 | +0.36% | +0.05% | -0.79% | 3939.98 |
MasimoMASI | 163.55 | -4.92 | -2.92% | -1.37% | -13.36% | 88.24 |
碩騰ZTS | 163.11 | -1.91 | -1.16% | +0.05% | -2.47% | 730.39 |
Align TechnologyALGN | 159.21 | -5.08 | -3.09% | -5.57% | -14.87% | 117.17 |
Inspire Medical SystemsINSP | 157.24 | -3.70 | -2.30% | -4.66% | -15.28% | 46.79 |
Charles River Laboratories InternationalCRL | 155.55 | -2.51 | -1.59% | -7.01% | -5.90% | 79.55 |
Ascendis Pharma A/SASND | 154.68 | -3.26 | -2.06% | -6.81% | -1.21% | 92.95 |
德維特保健合作公司DVA | 150.22 | -2.28 | -1.50% | +1.40% | +1.58% | 120.18 |
NateraNTRA | 143.94 | -4.36 | -2.94% | -4.77% | -7.49% | 194.59 |
