醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1166.48 | -28.37 | -2.37% | -2.30% | +1.09% | 242.43 |
禮來LLY | 762.18 | -9.53 | -1.23% | -4.65% | -0.07% | 6842.36 |
麥卡遜MCK | 711.21 | +1.41 | +0.20% | -0.61% | -1.35% | 888.33 |
argenx SEARGX | 566.14 | +1.55 | +0.27% | +0.87% | +4.42% | 346.48 |
雷傑納隆藥廠REGN | 545.53 | +3.01 | +0.55% | -4.39% | +7.03% | 588.98 |
IDEXX LaboratoriesIDXX | 520.87 | +6.26 | +1.22% | -1.99% | -0.58% | 418.89 |
直覺外科ISRG | 516.12 | -2.50 | -0.48% | -0.06% | +1.33% | 1849.87 |
福泰製藥VRTX | 458.49 | -1.32 | -0.29% | -2.93% | +4.00% | 1177.39 |
ChemedCHE | 449.42 | -1.88 | -0.42% | -3.33% | -18.09% | 65.75 |
賽默飛世爾TMO | 404.94 | -9.81 | -2.37% | -4.80% | +1.77% | 1528.62 |
史賽克SYK | 387.32 | -2.08 | -0.53% | -1.06% | +3.13% | 1480.20 |
HCA HealthcareHCA | 364.55 | +3.43 | +0.95% | -4.18% | -3.43% | 877.01 |
Madrigal PharmaceuticalsMDGL | 330.94 | -3.19 | -0.95% | +3.46% | +15.82% | 73.48 |
Alnylam PharmaceuticalsALNY | 320.52 | -0.01 | 0.00% | +1.51% | +3.49% | 417.92 |
MedpaceMEDP | 308.88 | -2.99 | -0.96% | -3.58% | -0.16% | 88.78 |
安進AMGN | 295.87 | +1.11 | +0.38% | -0.39% | +2.26% | 1590.91 |
信諾CI | 294.80 | -0.91 | -0.31% | -2.73% | -6.22% | 787.54 |
聯合治療UTHR | 293.12 | +1.11 | +0.38% | -1.53% | +0.82% | 132.22 |
聯合健康集團UNH | 282.14 | -0.51 | -0.18% | -6.13% | -6.58% | 2559.41 |
沃特斯WAT | 281.66 | -5.87 | -2.04% | -7.40% | -17.79% | 167.61 |
Veeva SystemsVEEV | 281.00 | -1.29 | -0.46% | -0.45% | +0.33% | 459.19 |
InsuletPODD | 280.96 | -3.27 | -1.15% | -3.78% | -7.32% | 197.73 |
Elevance HealthELV | 276.45 | -0.64 | -0.23% | -18.71% | -26.19% | 622.51 |
ResMedRMD | 261.07 | +3.15 | +1.22% | +2.74% | +2.91% | 382.80 |
Bio-Rad LaboratoriesBIO | 244.25 | -2.15 | -0.87% | -2.62% | +3.17% | 54.08 |
美國控股實驗室LH | 243.04 | -0.68 | -0.28% | -2.71% | -7.19% | 203.42 |
PenumbraPEN | 228.86 | -1.52 | -0.66% | -4.37% | -10.90% | 88.63 |
UFP TechnologiesUFPT | 226.83 | -1.12 | -0.49% | -7.64% | -3.34% | 17.48 |
美國哈門那HUM | 223.43 | +3.02 | +1.37% | -1.77% | -6.76% | 269.67 |
STERIS plcSTE | 222.65 | -2.93 | -1.30% | -1.39% | -5.52% | 219.02 |
West Pharmaceutical ServicesWST | 210.08 | -0.81 | -0.38% | -6.42% | -2.66% | 150.93 |
Align TechnologyALGN | 189.02 | -1.75 | -0.92% | -5.16% | +3.98% | 137.01 |
丹納赫工具DHR | 188.07 | -1.98 | -1.04% | -4.90% | -4.24% | 1345.96 |
艾伯維藥品ABBV | 184.85 | -4.41 | -2.33% | -3.48% | -0.24% | 3265.20 |
Molina HealthcareMOH | 176.44 | -6.54 | -3.57% | -19.42% | -39.99% | 95.63 |
必帝BDX | 175.33 | -3.52 | -1.97% | -0.99% | +4.10% | 502.51 |
Tenet 保健THC | 174.65 | -0.41 | -0.23% | -1.74% | +3.95% | 162.22 |
環球健康服務UHS | 168.75 | -0.19 | -0.11% | -8.01% | -1.72% | 108.74 |
Ascendis Pharma A/SASND | 168.02 | -1.88 | -1.11% | -3.93% | -5.02% | 101.64 |
探索診斷DGX | 166.45 | -0.46 | -0.28% | -1.14% | -7.23% | 185.82 |
嬌生JNJ | 164.36 | +0.66 | +0.40% | +4.81% | +9.73% | 3954.62 |
IQVIAIQV | 158.96 | -1.67 | -1.04% | -0.73% | +2.73% | 275.00 |
基本健康CAH | 158.58 | -0.98 | -0.61% | -1.92% | -2.95% | 378.49 |
MasimoMASI | 155.13 | +0.66 | +0.43% | -4.06% | -6.08% | 84.11 |
Charles River Laboratories InternationalCRL | 149.79 | -4.69 | -3.04% | -5.22% | +1.59% | 73.57 |
Krystal BiotechKRYS | 148.09 | +0.60 | +0.41% | -1.54% | +11.80% | 42.80 |
碩騰ZTS | 147.37 | -1.23 | -0.83% | -5.32% | -6.24% | 656.10 |
Ligand PharmaceuticalsLGND | 141.12 | +2.02 | +1.45% | +11.19% | +23.71% | 27.23 |
NateraNTRA | 140.63 | +1.73 | +1.25% | -11.09% | -18.17% | 192.03 |
愛康ICLR | 139.63 | -3.91 | -2.72% | -6.61% | -4.68% | 110.98 |
