日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 2610.22 | +2.22 | +0.09% | +3.50% | -3.25% | 25.35 |
聯合可口可樂瓶裝COKE | 1402.38 | -10.95 | -0.77% | +8.34% | +6.54% | 122.26 |
好市多COST | 976.92 | -2.40 | -0.25% | +7.50% | +8.78% | 4334.43 |
Caseys General StoresCASY | 464.41 | +3.63 | +0.79% | +11.51% | +20.04% | 169.05 |
波士頓啤酒SAM | 242.97 | -1.47 | -0.60% | +6.52% | +9.60% | 27.32 |
WD-40WDFC | 221.15 | -2.09 | -0.94% | +1.22% | -9.46% | 29.96 |
Lancaster ColonyLANC | 184.76 | -2.22 | -1.19% | +6.28% | +2.37% | 50.94 |
星座集團STZ | 183.86 | -3.41 | -1.82% | +7.55% | +2.51% | 336.38 |
寶僑PG | 168.47 | -0.66 | -0.39% | +6.36% | +0.45% | 3950.37 |
好時HSY | 167.95 | -2.35 | -1.38% | +5.56% | -0.87% | 340.20 |
Sprouts Farmers MarketSFM | 160.19 | -0.08 | -0.05% | +10.76% | +16.24% | 157.27 |
菲利浦莫里斯國際PM | 160.09 | +2.50 | +1.59% | +7.28% | +4.06% | 2491.78 |
百事可樂PEP | 142.84 | -3.91 | -2.66% | +1.81% | -4.13% | 1958.78 |
金百利克拉克KMB | 141.47 | -1.09 | -0.76% | +6.14% | +1.39% | 469.19 |
高樂氏CLX | 139.46 | -1.48 | -1.05% | +2.24% | -3.74% | 171.80 |
強生休閒食品JJSF | 132.94 | -3.85 | -2.81% | +2.74% | +1.69% | 25.91 |
IngredionINGR | 130.18 | -1.08 | -0.82% | +5.65% | -1.42% | 83.71 |
BJ's Wholesale ClubBJ | 118.76 | -1.18 | -0.98% | +6.05% | +7.46% | 156.38 |
寶氏控股POST | 117.10 | -1.36 | -1.15% | +4.64% | +4.30% | 66.14 |
The J.M. SmuckerSJM | 116.27 | -1.63 | -1.38% | +5.53% | +4.87% | 123.72 |
帝亞吉歐DEO | 107.57 | -3.03 | -2.74% | +5.77% | -0.52% | 597.62 |
切遲杜威CHD | 105.07 | -0.51 | -0.48% | +3.42% | -2.15% | 258.44 |
InterparfumsIPAR | 104.62 | -1.31 | -1.24% | +4.93% | -13.99% | 33.61 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 101.47 | +1.29 | +1.29% | +8.85% | +2.16% | 1760.52 |
Cal-Maine FoodsCALM | 96.55 | -2.20 | -2.23% | +6.89% | +9.75% | 47.35 |
Coca Cola Femsa S.A.B. de C.V.KOF | 94.56 | +0.14 | +0.15% | +5.65% | +5.56% | 198.65 |
高露潔-棕欖CL | 94.26 | -0.72 | -0.76% | +6.39% | +5.33% | 764.52 |
沃爾瑪百貨WMT | 93.97 | -0.76 | -0.80% | +14.89% | +9.79% | 7533.43 |
PriceSmartPSMT | 91.59 | -2.69 | -2.85% | +11.53% | +8.43% | 28.17 |
Coca-Cola Europacific Partners plcCCEP | 88.32 | +0.36 | +0.41% | +7.92% | +3.19% | 405.99 |
Seneca FoodsSENEB | 86.92 | 0.00 | 0.00% | -4.27% | -1.31% | 1.42 |
Seneca FoodsSENEA | 83.53 | -0.43 | -0.51% | +0.36% | -2.27% | 4.39 |
家樂氏K | 82.30 | -0.15 | -0.18% | +0.75% | -0.06% | 283.07 |
Weis MarketsWMK | 79.78 | -1.83 | -2.24% | +4.31% | +0.58% | 21.46 |
FreshpetFRPT | 79.26 | -1.98 | -2.44% | +6.92% | -6.85% | 38.61 |
邦基BG | 76.20 | -0.87 | -1.13% | +9.62% | +1.99% | 102.08 |
Performance Food GroupPFGC | 75.79 | -0.52 | -0.68% | +5.51% | -1.02% | 117.94 |
BellRing BrandsBRBR | 75.58 | +0.37 | +0.49% | +8.48% | +10.48% | 96.96 |
麥科明克MKC | 75.27 | -2.33 | -3.00% | +4.24% | -7.42% | 201.86 |
麥科明克MKC.V | 74.72 | -3.36 | -4.30% | +3.39% | -8.32% | 200.39 |
可口可樂KO | 71.86 | -0.59 | -0.81% | +5.03% | +3.57% | 3092.54 |
西斯柯SYY | 71.28 | -0.56 | -0.78% | +4.82% | -4.14% | 348.72 |
克羅格KR | 68.14 | -0.94 | -1.36% | +2.67% | +3.26% | 450.33 |
John B. Sanfilippo & SonJBSS | 67.40 | -0.85 | -1.25% | +0.97% | -5.26% | 7.82 |
億滋國際MDLZ | 67.03 | -1.27 | -1.86% | +4.64% | +3.68% | 868.40 |
英博啤酒集團BUD | 63.28 | -0.09 | -0.14% | +8.13% | -0.39% | 1233.62 |
美國食品USFD | 63.13 | -0.36 | -0.57% | +4.38% | -2.86% | 145.53 |
聯合利華UL | 62.15 | -0.09 | -0.14% | +7.34% | +5.86% | 1548.64 |
Ingles MarketsIMKTA | 61.51 | -2.24 | -3.51% | -1.96% | -1.28% | 11.68 |
泰森食品TSN | 60.99 | -0.58 | -0.94% | +5.79% | +0.79% | 217.14 |
