金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 730000.00 | +1800.00 | +0.25% | -0.68% | -4.12% | 3942.00 |
Markel GroupMKL | 1960.32 | +9.80 | +0.50% | +0.80% | +5.14% | 248.66 |
First Citizens BancSharesFCNCA | 1870.32 | +25.01 | +1.36% | +1.58% | +1.55% | 248.54 |
White Mountains Insurance GroupWTM | 1746.39 | -4.06 | -0.23% | -1.30% | -4.83% | 44.95 |
貝萊德投資管理BLK | 974.44 | -5.08 | -0.52% | -1.40% | +0.17% | 1509.66 |
美商高盛證券GS | 640.80 | +5.56 | +0.88% | +2.51% | +7.98% | 1966.24 |
MSCI 明晟MSCI | 544.78 | +1.06 | +0.19% | -1.88% | -2.74% | 421.50 |
Ameriprise金融AMP | 510.35 | +3.92 | +0.77% | -1.01% | -0.15% | 485.97 |
標準普爾全球SPGI | 504.20 | +1.57 | +0.31% | -0.33% | -1.19% | 1546.29 |
Credit AcceptanceCACC | 502.25 | -1.74 | -0.35% | +0.54% | +3.96% | 58.28 |
波克夏海瑟威BRK.B | 484.85 | -0.29 | -0.06% | -1.12% | -4.37% | 6511.54 |
Kinsale Capital GroupKNSL | 476.07 | +15.20 | +3.30% | +0.45% | +2.59% | 110.98 |
穆迪MCO | 470.00 | -0.51 | -0.11% | -2.29% | -0.59% | 845.71 |
FactSet Research SystemsFDS | 422.34 | -2.70 | -0.64% | -0.43% | -9.04% | 160.27 |
LPL FinancialLPLA | 379.58 | +0.29 | +0.08% | +0.05% | +0.43% | 303.57 |
怡安班陶氏保險經紀人AON | 354.70 | +3.87 | +1.10% | -0.30% | -0.94% | 765.94 |
伊利賠償ERIE | 352.04 | +3.47 | +1.00% | -1.87% | -0.55% | 184.08 |
Enstar集團ESGR | 336.50 | -0.05 | -0.01% | +0.20% | +0.39% | 50.17 |
Arthur J. GallagherAJG | 320.16 | +3.03 | +0.96% | 0.00% | -5.15% | 819.78 |
Coinbase GlobalCOIN | 308.38 | +13.09 | +4.43% | +27.93% | +19.07% | 785.46 |
晨星MORN | 300.61 | -2.17 | -0.72% | -1.62% | -1.70% | 127.01 |
Willis Towers Watson PublicWTW | 299.00 | +1.50 | +0.50% | -0.70% | -3.81% | 296.46 |
美國運通AXP | 298.59 | +2.17 | +0.73% | +0.20% | +4.40% | 2091.89 |
ChubbCB | 283.82 | +1.67 | +0.59% | -1.89% | -2.27% | 1137.40 |
摩根大通銀行JPM | 275.00 | +1.04 | +0.38% | +2.52% | +5.35% | 7642.45 |
芝加哥商品期貨交易所集團CME | 273.99 | +1.89 | +0.69% | +1.12% | -2.75% | 987.35 |
旅行者保險TRV | 264.98 | +0.08 | +0.03% | -0.36% | -2.28% | 600.36 |
ProgressivePGR | 262.01 | +1.68 | +0.65% | -2.39% | -6.76% | 1535.96 |
PRIMERICAPRI | 261.00 | +0.65 | +0.25% | -0.06% | -4.07% | 85.76 |
Piper Sandler CompaniesPIPR | 254.41 | -0.09 | -0.04% | -1.52% | +0.84% | 41.81 |
RenaissanceReRNR | 244.59 | -0.62 | -0.25% | -0.96% | +0.11% | 118.99 |
EvercoreEVR | 244.54 | -2.29 | -0.93% | -1.07% | +9.14% | 94.54 |
芝加哥期權交易所控股CBOE | 225.85 | -1.75 | -0.77% | -0.20% | -1.04% | 236.50 |
Hingham Institution for SavingsHIFS | 224.00 | -1.45 | -0.64% | -2.66% | -12.29% | 4.89 |
MarketAxessMKTX | 219.78 | -1.03 | -0.47% | -3.13% | +0.06% | 82.42 |
CredicorpBAP | 218.43 | +0.66 | +0.30% | -0.02% | +8.96% | 173.36 |
美商達信保險經紀人MMC | 216.21 | +1.89 | +0.88% | -1.45% | -5.59% | 1065.33 |
Investors TitleITIC | 203.03 | +1.05 | +0.52% | -0.80% | -12.99% | 3.83 |
美國第一資本金融COF | 198.37 | +1.20 | +0.61% | +0.35% | +6.12% | 1269.84 |
AssurantAIZ | 196.15 | +0.79 | +0.40% | -1.53% | +1.83% | 99.45 |
Reinsurance Group of AmericaRGA | 195.79 | +0.29 | +0.15% | -1.59% | -3.91% | 129.39 |
全州保險ALL | 195.33 | -0.34 | -0.17% | -2.49% | -4.86% | 517.27 |
Federal Agricultural MortgageAGM | 188.14 | -0.42 | -0.22% | -2.55% | +1.08% | 16.93 |
M&T 銀行集團MTB | 185.06 | +3.36 | +1.85% | +0.58% | +2.84% | 297.05 |
Affiliated Managers GroupAMG | 184.48 | -0.06 | -0.03% | +0.22% | +4.78% | 52.45 |
洲際交易所ICE | 178.43 | -1.33 | -0.74% | -0.36% | +2.12% | 1023.52 |
PNC 金融服務集團PNC | 177.39 | +2.12 | +1.21% | -0.20% | +2.97% | 701.70 |
Virtus Investment PartnersVRTS | 175.00 | +0.91 | +0.52% | -1.43% | +2.38% | 12.09 |
Houlihan LokeyHLI | 172.98 | -0.12 | -0.07% | -1.40% | +0.08% | 120.73 |
The Hanover Insurance GroupTHG | 168.09 | +1.17 | +0.70% | -2.18% | +0.74% | 60.37 |
