金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 792500.00 | -1287.54 | -0.16% | +7.22% | +1.12% | 4358.75 |
Markel GroupMKL | 1781.05 | -7.20 | -0.40% | +6.00% | -3.45% | 226.39 |
White Mountains Insurance GroupWTM | 1759.02 | -8.18 | -0.46% | +3.08% | -5.72% | 45.27 |
First Citizens BancSharesFCNCA | 1697.92 | +24.70 | +1.48% | +8.72% | -7.48% | 229.77 |
貝萊德投資管理BLK | 888.44 | -1.51 | -0.17% | +8.91% | -7.32% | 1377.28 |
MSCI 明晟MSCI | 556.57 | +5.32 | +0.97% | +9.78% | -2.13% | 432.19 |
波克夏海瑟威BRK.B | 528.17 | -1.35 | -0.25% | +7.21% | +0.96% | 7077.00 |
美商高盛證券GS | 507.89 | +3.91 | +0.78% | +9.88% | -7.95% | 1578.47 |
Credit AcceptanceCACC | 488.67 | -8.64 | -1.74% | +4.35% | +0.61% | 58.80 |
Kinsale Capital GroupKNSL | 484.21 | -0.89 | -0.18% | +10.69% | +7.40% | 112.86 |
Ameriprise金融AMP | 476.44 | +1.99 | +0.42% | +11.84% | -2.55% | 456.50 |
標準普爾全球SPGI | 470.71 | -0.88 | -0.19% | +6.62% | -4.01% | 1443.59 |
FactSet Research SystemsFDS | 436.23 | +3.23 | +0.75% | +9.37% | -0.82% | 165.54 |
穆迪MCO | 435.05 | -2.62 | -0.60% | +9.67% | -3.34% | 782.61 |
伊利賠償ERIE | 419.72 | -4.21 | -0.99% | +10.30% | +0.40% | 219.47 |
怡安班陶氏保險經紀人AON | 379.11 | -5.23 | -1.36% | +5.24% | -2.80% | 818.88 |
Arthur J. GallagherAJG | 335.56 | -7.36 | -2.15% | +7.71% | +1.79% | 735.21 |
Enstar集團ESGR | 333.62 | -0.35 | -0.10% | +0.54% | +0.49% | 49.66 |
Willis Towers Watson PublicWTW | 327.16 | -0.86 | -0.26% | +8.31% | -2.33% | 325.13 |
LPL FinancialLPLA | 313.81 | +3.08 | +0.99% | +9.38% | -3.83% | 250.97 |
ChubbCB | 284.80 | -3.54 | -1.23% | +3.57% | -3.67% | 1140.37 |
晨星MORN | 284.24 | +1.30 | +0.46% | +11.33% | -2.56% | 121.58 |
ProgressivePGR | 276.11 | -2.45 | -0.88% | +6.04% | -2.53% | 1618.66 |
芝加哥商品期貨交易所集團CME | 262.87 | -0.82 | -0.31% | +3.07% | -1.36% | 947.34 |
PRIMERICAPRI | 257.97 | -0.16 | -0.06% | +5.56% | -10.36% | 85.37 |
美國運通AXP | 257.86 | +2.48 | +0.97% | +11.44% | -1.85% | 1807.88 |
旅行者保險TRV | 249.66 | -1.18 | -0.47% | +5.55% | -4.16% | 565.62 |
RenaissanceReRNR | 238.40 | -1.39 | -0.58% | +5.39% | -0.92% | 116.83 |
Hingham Institution for SavingsHIFS | 234.70 | +4.29 | +1.86% | +5.81% | +0.56% | 5.12 |
摩根大通銀行JPM | 233.13 | -1.59 | -0.68% | +7.50% | -0.78% | 6478.92 |
美商達信保險經紀人MMC | 232.36 | -4.96 | -2.09% | +5.31% | +0.09% | 1141.19 |
Investors TitleITIC | 229.00 | -0.88 | -0.38% | +7.06% | -5.23% | 4.32 |
Piper Sandler CompaniesPIPR | 224.47 | -0.68 | -0.30% | +6.49% | -11.20% | 35.54 |
MarketAxessMKTX | 223.98 | +1.56 | +0.70% | +8.59% | +3.05% | 84.43 |
芝加哥期權交易所控股CBOE | 217.95 | +0.80 | +0.37% | +4.72% | -0.78% | 228.22 |
全州保險ALL | 194.54 | -0.96 | -0.49% | +6.03% | -5.26% | 515.58 |
AssurantAIZ | 193.80 | -1.18 | -0.61% | +7.83% | -8.84% | 98.58 |
CredicorpBAP | 185.08 | +0.80 | +0.43% | +8.94% | -3.43% | 147.02 |
EvercoreEVR | 182.56 | +1.41 | +0.78% | +11.47% | -9.33% | 71.42 |
Reinsurance Group of AmericaRGA | 182.43 | +1.32 | +0.73% | +8.25% | -4.30% | 120.56 |
Coinbase GlobalCOIN | 175.57 | -1.01 | -0.57% | +15.91% | -3.07% | 445.74 |
Interactive Brokers GroupIBKR | 173.43 | +0.44 | +0.25% | +17.96% | +0.43% | 189.01 |
Federal Agricultural MortgageAGM | 170.51 | -0.95 | -0.55% | +3.06% | -11.56% | 15.96 |
美國第一資本金融COF | 163.54 | +1.02 | +0.63% | +7.34% | -3.10% | 626.29 |
發現金融服務DFS | 160.14 | +1.07 | +0.67% | +8.05% | +0.82% | 402.92 |
洲際交易所ICE | 159.95 | +0.16 | +0.10% | +5.49% | -7.46% | 918.40 |
The Hanover Insurance GroupTHG | 159.80 | +0.39 | +0.24% | +4.66% | -5.72% | 57.44 |
M&T 銀行集團MTB | 159.59 | +1.09 | +0.69% | +1.92% | -8.72% | 262.19 |
Affiliated Managers GroupAMG | 158.71 | +0.19 | +0.12% | +10.72% | -4.51% | 45.68 |
PNC 金融服務集團PNC | 155.39 | +0.07 | +0.05% | +3.76% | -10.36% | 614.96 |
