公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 291.12 | +6.72 | +2.36% | +7.28% | +40.86% | 912.42 |
NRG能源NRG | 159.20 | +4.18 | +2.70% | +33.41% | +62.68% | 311.25 |
Atmos EnergyATO | 157.68 | +1.71 | +1.10% | -1.36% | +0.09% | 250.28 |
VistraVST | 156.62 | +4.56 | +3.00% | +15.37% | +35.70% | 531.46 |
American Water WorksAWK | 142.56 | +2.19 | +1.56% | -2.98% | -3.94% | 278.01 |
DTE能源DTE | 138.07 | +1.77 | +1.30% | +1.43% | +3.38% | 286.52 |
Chesapeake UtilitiesCPK | 123.11 | +2.80 | +2.33% | -2.93% | -9.14% | 28.72 |
杜克能源DUK | 116.26 | +0.32 | +0.28% | -3.38% | -4.55% | 903.64 |
IDACORPIDA | 115.51 | +1.21 | +1.06% | +0.47% | -3.17% | 62.40 |
威斯康辛能源WEC | 106.47 | +1.56 | +1.49% | -1.07% | -1.77% | 339.78 |
聯合愛迪生ED | 104.29 | +2.28 | +2.24% | -3.15% | -6.97% | 375.75 |
美國電力AEP | 103.04 | +1.43 | +1.41% | -1.57% | -4.34% | 550.43 |
阿曼瑞恩AEE | 98.02 | +1.20 | +1.24% | +0.64% | -0.64% | 264.93 |
MGE EnergyMGEE | 92.60 | +0.97 | +1.06% | +1.67% | +2.23% | 33.83 |
皮那可PNW | 91.74 | +1.22 | +1.35% | +0.14% | -2.87% | 109.54 |
南方SO | 88.71 | +1.33 | +1.52% | -1.82% | -3.38% | 975.98 |
安特吉ETR | 83.14 | +1.32 | +1.61% | +0.27% | -0.16% | 358.15 |
Pampa Energia S.A.PAM | 82.27 | -0.03 | -0.04% | +9.05% | +5.14% | 44.74 |
National Fuel GasNFG | 81.22 | +0.20 | +0.25% | -0.98% | +2.88% | 73.38 |
Otter TailOTTR | 79.90 | +1.27 | +1.62% | +3.82% | +1.19% | 33.48 |
American States WaterAWR | 79.58 | +1.76 | +2.26% | -0.82% | -0.71% | 30.65 |
大眾服務企業集團PEG | 79.29 | +0.85 | +1.08% | +0.44% | -4.88% | 395.66 |
桑普拉能源SRE | 77.61 | +1.14 | +1.49% | +2.90% | +9.13% | 506.15 |
ONE天然氣OGS | 75.29 | +1.14 | +1.54% | -2.27% | -2.84% | 47.00 |
NextEra EnergyNEE | 75.00 | +0.45 | +0.60% | +6.67% | +13.11% | 1543.97 |
Ormat TechnologiesORA | 74.98 | -0.18 | -0.24% | +0.20% | +4.74% | 45.48 |
SpireSR | 73.31 | +0.72 | +0.99% | -1.81% | -5.53% | 43.27 |
Xcel EnergyXEL | 72.38 | +1.12 | +1.57% | +2.51% | +3.21% | 417.46 |
CMS能源CMS | 71.47 | +0.57 | +0.80% | -1.12% | -1.98% | 213.78 |
National Grid Transco, PLCNGG | 71.28 | +1.25 | +1.78% | +0.83% | -1.15% | 698.72 |
西南天然氣SWX | 69.02 | -0.16 | -0.23% | -8.80% | -6.24% | 49.63 |
EvergyEVRG | 66.93 | +1.23 | +1.87% | +0.51% | -2.11% | 154.00 |
ALLETEALE | 65.13 | +0.05 | +0.08% | -0.49% | +0.59% | 37.75 |
Eversource EnergyES | 63.20 | +0.82 | +1.31% | +0.32% | +10.03% | 232.19 |
Alliant EnergyLNT | 62.48 | +0.77 | +1.25% | +1.17% | +2.76% | 160.50 |
愛迪生國際EIX | 58.63 | +1.03 | +1.79% | +4.34% | +2.16% | 225.59 |
Black HillsBKH | 58.49 | -0.18 | -0.31% | -0.05% | -3.48% | 42.41 |
Middlesex WaterMSEX | 58.42 | +1.32 | +2.31% | -2.78% | -6.77% | 10.47 |
NorthWestern Energy GroupNWE | 56.09 | +0.65 | +1.17% | -0.12% | -4.56% | 34.43 |
道明尼資源D | 55.77 | +0.73 | +1.33% | +1.23% | +4.89% | 475.60 |
UnitilUTL | 54.38 | +0.34 | +0.63% | -4.18% | -7.39% | 8.84 |
California Water Service GroupCWT | 47.70 | +1.50 | +3.25% | -1.87% | -6.27% | 28.41 |
FortisFTS | 47.16 | -0.13 | -0.27% | -1.83% | -2.12% | 236.55 |
NewJersey ResourcesNJR | 46.61 | +0.37 | +0.80% | -1.42% | -6.29% | 46.78 |
OGE EnergyOGE | 44.36 | +0.44 | +1.00% | -0.05% | -1.64% | 89.31 |
艾倫索EXC | 44.09 | +0.66 | +1.52% | -2.48% | -6.71% | 445.10 |
波特蘭通用電氣POR | 42.69 | +0.49 | +1.16% | +0.59% | -0.91% | 46.75 |
FirstEnergyFE | 42.68 | +0.24 | +0.57% | +0.40% | +1.57% | 246.33 |
Northwest NaturalNWN | 41.10 | +0.37 | +0.91% | -4.04% | -4.40% | 16.57 |
Brookfield InfrastructureBIPC | 39.44 | +0.53 | +1.36% | +1.54% | +11.95% | 46.94 |
