原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 634.48 | +0.78 | +0.12% | +1.03% | +15.69% | 59.86 |
Martin Marietta MaterialsMLM | 541.85 | +0.29 | +0.05% | +1.13% | +14.01% | 326.66 |
Linde plcLIN | 452.66 | -0.57 | -0.13% | -0.50% | +4.81% | 2130.78 |
薛文威廉SHW | 351.86 | -1.71 | -0.48% | -2.16% | +6.65% | 881.76 |
RelianceRS | 296.32 | +0.47 | +0.16% | -0.30% | +6.74% | 155.83 |
氣體產品與化學APD | 271.13 | +1.49 | +0.55% | -2.34% | +3.47% | 603.38 |
Vulcan MaterialsVMC | 269.63 | +1.21 | +0.45% | +0.97% | +14.45% | 356.19 |
毅康ECL | 252.67 | -0.73 | -0.29% | -1.06% | +8.65% | 716.65 |
Eagle MaterialsEXP | 230.23 | +0.40 | +0.17% | -1.60% | +6.33% | 76.64 |
Carpenter TechnologyCRS | 212.33 | +3.15 | +1.51% | -0.32% | +26.57% | 105.70 |
Royal GoldRGLD | 184.41 | +5.69 | +3.18% | +4.48% | +7.86% | 121.35 |
PackagingPKG | 181.42 | -2.00 | -1.09% | -3.20% | -2.17% | 163.15 |
艾利丹尼森AVY | 172.20 | -0.82 | -0.47% | +0.46% | +3.37% | 134.62 |
弗蘭克-內華達FNV | 169.23 | +3.98 | +2.41% | +2.61% | +7.46% | 325.91 |
BalchemBCPC | 164.55 | -0.63 | -0.38% | +1.66% | +5.42% | 53.67 |
AptarGroupATR | 153.32 | -0.04 | -0.03% | +0.87% | +8.92% | 101.25 |
Steel DynamicsSTLD | 130.51 | +0.88 | +0.68% | -3.28% | +11.08% | 195.63 |
HawkinsHWKN | 119.60 | +0.21 | +0.18% | -3.94% | +8.27% | 25.03 |
阿哥尼可老鷹礦場AEM | 117.32 | +2.66 | +2.32% | +5.58% | +5.17% | 590.69 |
諾可NUE | 115.22 | -0.27 | -0.23% | -6.30% | +5.28% | 265.63 |
Alpha Metallurgical ResourcesAMR | 113.43 | -10.54 | -8.50% | -10.47% | +2.63% | 14.81 |
RPM InternationalRPM | 110.53 | -0.37 | -0.33% | +0.20% | +7.90% | 141.95 |
匹茲堡工業PPG | 109.44 | +0.83 | +0.76% | -0.95% | +11.07% | 248.40 |
Quaker HoughtonKWR | 103.40 | -1.11 | -1.06% | -0.06% | -0.54% | 18.28 |
United States Lime & MineralsUSLM | 98.99 | -0.46 | -0.46% | -0.82% | +10.06% | 28.34 |
皇冠控股CCK | 96.98 | -0.35 | -0.36% | +0.04% | +18.23% | 113.43 |
Sensient TechnologiesSXT | 95.64 | +0.31 | +0.33% | +2.04% | +31.54% | 40.59 |
CRH PLCCRH | 94.59 | +0.65 | +0.69% | -3.98% | +13.61% | 638.97 |
路易斯安那太平洋LPX | 90.61 | +0.25 | +0.28% | +3.51% | +5.80% | 63.10 |
InnospecIOSP | 90.51 | -2.89 | -3.09% | -1.88% | +4.61% | 22.74 |
南方銅業SCCO | 89.38 | +1.30 | +1.48% | -0.84% | +10.29% | 718.68 |
Wheaton Precious MetalsWPM | 85.77 | +3.31 | +4.01% | +6.10% | +10.10% | 389.12 |
CVR Partners, LPUAN | 82.94 | +0.40 | +0.48% | +4.25% | +22.26% | 8.77 |
CF IndustriesCF | 82.41 | +1.09 | +1.34% | +2.25% | +17.78% | 137.19 |
西湖化學WLK | 80.00 | -0.44 | -0.55% | +0.19% | -8.02% | 102.59 |
伊士曼化工EMN | 77.50 | +0.05 | +0.06% | -0.54% | +1.92% | 91.14 |
MaterionMTRN | 75.42 | -0.24 | -0.32% | -7.95% | -1.62% | 15.70 |
West Fraser TimberWFG | 74.54 | -0.16 | -0.21% | -0.24% | +0.36% | 59.14 |
卡伯特CBT | 73.97 | -0.34 | -0.46% | -5.15% | -4.37% | 39.72 |
國際香料香精IFF | 73.43 | -0.65 | -0.88% | -7.12% | +2.87% | 187.79 |
冶聯科技ATI | 71.46 | +0.40 | +0.56% | +7.35% | +54.08% | 100.81 |
CortevaCTVA | 67.79 | +0.93 | +1.39% | +8.24% | +17.00% | 463.02 |
凱撒鋁業KALU | 67.68 | -0.73 | -1.07% | -2.14% | +29.48% | 10.93 |
DuPont de NemoursDD | 66.77 | +0.52 | +0.78% | -0.71% | +15.80% | 279.43 |
力拓礦業RIO | 59.98 | +0.80 | +1.35% | +0.47% | +9.31% | 974.47 |
GreifGEF.B | 59.13 | -0.55 | -0.92% | +1.76% | +7.47% | 12.61 |
渥新頓WOR | 58.14 | -0.08 | -0.14% | +11.83% | +24.84% | 29.02 |
雅寶ALB | 57.93 | +0.49 | +0.85% | -3.93% | +5.89% | 68.16 |
利安德巴塞爾工業LYB | 56.93 | -0.29 | -0.51% | -2.48% | +4.77% | 182.97 |
Minerals TechnologiesMTX | 56.00 | +0.80 | +1.45% | +5.64% | +0.27% | 17.77 |
