原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 566.56 | +0.11 | +0.02% | +3.36% | +2.40% | 53.74 |
Martin Marietta MaterialsMLM | 484.56 | +6.43 | +1.34% | -0.77% | +4.90% | 295.46 |
Linde plcLIN | 467.09 | +1.45 | +0.31% | +2.11% | +1.24% | 2208.92 |
薛文威廉SHW | 350.57 | +1.38 | +0.40% | +2.76% | -1.33% | 881.72 |
氣體產品與化學APD | 293.45 | -1.47 | -0.50% | +0.10% | -3.90% | 652.85 |
RelianceRS | 289.01 | +0.26 | +0.09% | -1.44% | +2.77% | 153.09 |
毅康ECL | 254.27 | +0.75 | +0.30% | +1.22% | -5.04% | 721.19 |
Vulcan MaterialsVMC | 237.27 | +3.97 | +1.70% | -1.54% | +1.03% | 313.44 |
Eagle MaterialsEXP | 227.48 | +5.55 | +2.50% | -0.54% | +5.78% | 75.72 |
PackagingPKG | 199.93 | +1.91 | +0.96% | +0.59% | -1.16% | 179.79 |
Carpenter TechnologyCRS | 182.69 | +1.51 | +0.83% | -6.54% | -9.55% | 91.25 |
艾利丹尼森AVY | 179.56 | +1.59 | +0.89% | +2.20% | -0.98% | 141.79 |
BalchemBCPC | 167.24 | +1.24 | +0.75% | +2.39% | -1.97% | 54.41 |
Royal GoldRGLD | 164.26 | +0.75 | +0.46% | +2.52% | +11.19% | 108.02 |
弗蘭克-內華達FNV | 157.63 | +0.07 | +0.04% | +1.16% | +10.28% | 303.52 |
AptarGroupATR | 149.10 | +0.72 | +0.49% | +1.28% | +2.17% | 98.99 |
Alpha Metallurgical ResourcesAMR | 128.15 | +2.90 | +2.32% | -1.56% | -3.15% | 16.73 |
Steel DynamicsSTLD | 124.00 | -1.08 | -0.86% | -3.13% | -1.88% | 185.87 |
Quaker HoughtonKWR | 123.67 | +0.06 | +0.05% | -6.29% | -7.10% | 21.85 |
諾可NUE | 119.66 | -0.68 | -0.57% | -6.19% | -7.61% | 280.98 |
RPM InternationalRPM | 116.45 | +0.77 | +0.67% | +0.59% | -3.58% | 149.72 |
匹茲堡工業PPG | 108.95 | -0.40 | -0.37% | -2.50% | -0.31% | 247.29 |
HawkinsHWKN | 108.38 | +2.46 | +2.32% | +1.11% | +7.01% | 22.68 |
阿哥尼可老鷹礦場AEM | 108.24 | -0.17 | -0.16% | +2.65% | +12.90% | 544.60 |
西湖化學WLK | 99.98 | -0.05 | -0.05% | -0.70% | -6.57% | 128.46 |
InnospecIOSP | 94.54 | -0.21 | -0.22% | -2.90% | -3.30% | 23.75 |
南方銅業SCCO | 93.88 | +0.42 | +0.45% | -7.49% | +9.26% | 747.46 |
United States Lime & MineralsUSLM | 91.25 | +2.87 | +3.25% | -1.75% | +1.34% | 26.12 |
路易斯安那太平洋LPX | 91.18 | -0.80 | -0.87% | -4.18% | -4.21% | 63.50 |
皇冠控股CCK | 90.20 | +0.94 | +1.05% | +3.50% | +4.87% | 106.89 |
CRH PLCCRH | 88.85 | +0.88 | +1.00% | -9.90% | -7.75% | 601.57 |
伊士曼化工EMN | 88.08 | -0.03 | -0.03% | -1.41% | -5.40% | 103.58 |
卡伯特CBT | 84.00 | +0.86 | +1.03% | +0.12% | +3.41% | 46.42 |
MaterionMTRN | 80.98 | -0.62 | -0.76% | -7.06% | -5.39% | 16.86 |
CF IndustriesCF | 79.59 | +1.44 | +1.84% | +6.08% | +5.73% | 132.49 |
West Fraser TimberWFG | 78.03 | +1.09 | +1.42% | -0.01% | +2.81% | 62.08 |
國際香料香精IFF | 77.43 | -0.18 | -0.23% | +0.66% | -2.96% | 198.02 |
Wheaton Precious MetalsWPM | 76.83 | -0.80 | -1.03% | +1.17% | +11.35% | 348.56 |
CVR Partners, LPUAN | 75.93 | +0.76 | +1.01% | +0.70% | +5.12% | 8.03 |
Sensient TechnologiesSXT | 74.98 | +0.55 | +0.74% | +2.28% | +9.13% | 31.82 |
DuPont de NemoursDD | 74.88 | +0.20 | +0.27% | -2.05% | -3.62% | 313.04 |
雅寶ALB | 71.82 | -0.20 | -0.28% | -7.53% | -0.47% | 84.50 |
Berry Global GroupBERY | 70.54 | +0.73 | +1.05% | +3.77% | -0.16% | 81.69 |
利安德巴塞爾工業LYB | 70.04 | -0.36 | -0.51% | +0.27% | -4.67% | 226.54 |
SylvamoSLVM | 67.52 | +0.45 | +0.67% | -0.88% | +0.10% | 27.38 |
CortevaCTVA | 63.55 | +0.62 | +0.99% | +2.75% | +6.27% | 434.06 |
Minerals TechnologiesMTX | 62.33 | -1.24 | -1.95% | -4.30% | -6.31% | 19.88 |
力拓礦業RIO | 60.23 | +0.15 | +0.25% | -4.11% | -3.15% | 978.85 |
凱撒鋁業KALU | 59.57 | -1.05 | -1.73% | -10.47% | -13.31% | 9.59 |
GreifGEF.B | 59.37 | +0.09 | +0.15% | +1.11% | +1.71% | 12.66 |
